ARK DIET Q2 Buffer ARKI

Open calendar →

ARK DIET Q2 Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 22.2817 · FX 1 USD = 1.280250 SGD · about SGD 28.5261 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.23 → 22.28 · 10.1%
24.23022.23020.230 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3800 22.2817 22.2817 22.2817 8
Weekend
Weekend
22.2800 22.2800 22.2800 22.2800 100
22.3800 22.3800 22.3000 22.3000 100
22.9200 22.9200 22.9200 22.9200 100
22.5500 22.5500 22.5500 22.5500 100
22.3800 22.3800 22.3800 22.3800 100
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 100
22.9700 22.9700 22.9700 22.9700 100
22.7100 22.7100 22.7100 22.7100 100
23.2200 23.2200 23.2200 23.2200 100
23.3400 23.3400 23.3400 23.3400 100
Weekend
Weekend
23.6600 23.6600 23.6600 23.6600 100
23.2800 23.2800 23.2800 23.2800 100
23.4300 23.4300 23.4300 23.4300 100
23.8000 23.8000 23.8000 23.8000 100
24.1500 24.2300 24.1500 24.2300 200
Weekend
Weekend
23.6900 23.6900 23.6900 23.6900 100
23.4700 23.4700 23.4700 23.4700 100
23.5900 23.5900 23.5900 23.5900 100
23.4900 23.7900 23.4800 23.6200 300
23.5900 23.5900 23.5900 23.5900 100
Weekend
Weekend
23.8800 23.8800 23.8800 23.8800 100
24.0400 24.0400 24.0400 24.0400 100
23.7800 23.7800 23.6900 23.6900 200
24.0400 24.0400 24.0400 24.0400 100
23.8700 23.8700 23.8700 23.8700 100
Weekend
Weekend
23.4200 23.4200 23.4200 23.4200 100
23.0500 23.3400 23.0500 23.2300 1,000
22.7000 22.7200 22.5300 22.5300 400
22.6000 22.6000 22.6000 22.6000 100
22.7500 22.8300 22.7500 22.8300 300
Weekend
Weekend
22.6300 22.6300 22.6300 22.6300 100
22.5500 22.5500 22.5500 22.5500 100
23.2300 23.2400 22.8100 22.8100 1,500
23.0600 23.0600 23.0600 23.0600 100
No trading
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 100
23.2500 23.2500 23.2500 23.2500 300
22.4100 22.6100 22.3900 22.6100 300
22.7800 22.7800 22.5800 22.5800 400
23.0000 23.0000 23.0000 23.0000 100
Weekend
Weekend
22.8200 22.8200 22.8200 22.8200 100
23.3200 23.3200 23.3200 23.3200 100
23.0300 23.0300 23.0300 23.0300 100
23.1400 23.1400 23.1400 23.1400 100
22.7100 22.7100 22.7100 22.7100 100
Weekend
Weekend
23.1300 23.1300 23.1300 23.1300 100
22.6000 22.6000 22.6000 22.6000 100
22.5700 22.5700 22.5700 22.5700 100
21.8900 21.8900 21.8900 21.8900 100
22.3400 22.3400 22.3400 22.3400 100
Weekend
Weekend
22.1200 22.2300 22.1200 22.2300 100
22.4900 22.4900 22.4900 22.4900 100
22.2700 22.2700 22.2700 22.2700 100
22.2800 22.2800 22.2800 22.2800 100
22.1900 22.1900 22.1400 22.1400 600
Weekend
Weekend
21.9700 21.9700 21.9700 21.9700 100
21.3300 21.3300 21.3300 21.3300 1,000
21.4400 21.4400 21.4400 21.4400 100
21.3500 21.5100 21.3500 21.5100 100
20.9100 20.9100 20.9100 20.9100 100
Weekend
Weekend
20.9400 20.9400 20.5900 20.5900 300
20.8100 20.8100 20.8100 20.8100 100
20.5000 20.5000 20.5000 20.5000 100
20.7400 20.7400 20.7400 20.7400 100
20.7700 20.7700 20.7700 20.7700 100
Weekend
Weekend
20.7000 20.7000 20.7000 20.7000 100
21.0300 21.0300 21.0300 21.0300 100
21.3800 21.3800 21.3800 21.3800 100
21.6100 21.6100 21.6100 21.6100 100
21.2300 21.2300 21.2300 21.2300 100
Weekend
Weekend
21.2700 21.2700 21.2700 21.2700 100
21.6700 21.6700 21.4900 21.4900 200
21.9700 21.9700 21.9700 21.9700 100
21.9700 21.9700 21.9700 21.9700 100
21.7600 21.7600 21.7600 21.7600 100
Weekend
Weekend
22.1600 22.1600 22.1600 22.1600 100
22.3600 22.3600 22.3600 22.3600 100
22.0700 22.0700 22.0700 22.0700 100
22.3200 22.3200 22.3200 22.3200 100
22.4600 22.7100 22.4600 22.7100 100
Weekend
Weekend
No trading
22.2500 22.2500 22.2500 22.2500 100
22.5800 22.5800 22.4500 22.4500 100
22.2700 22.2700 22.0600 22.1600 1,900
21.9500 22.2000 21.9500 22.2000 200
Weekend
Weekend
21.7900 21.7900 21.7900 21.7900 100
21.5000 21.5000 21.5000 21.5000 100
21.5600 21.5600 21.5600 21.5600 100
21.5900 21.5900 21.5900 21.5900 100
21.8500 21.8500 21.8500 21.8500 100
Weekend
Weekend
No trading
22.1800 22.1800 22.1800 22.1800 100
21.8600 21.8800 21.8600 21.8800 500
21.9800 21.9800 21.9800 21.9800 100
22.0700 22.0700 22.0700 22.0700 100
Weekend
Weekend
21.4100 21.4100 21.4100 21.4100 100
21.3400 21.3400 21.3400 21.3400 100
20.9900 20.9900 20.9900 20.9900 100
21.2800 21.2800 21.2800 21.2800 100
21.4200 21.4200 21.4200 21.4200 100
Weekend
Weekend
21.2400 21.2400 21.2400 21.2400 100
22.1900 22.1900 22.1900 22.1900 100
21.8500 21.8500 21.8500 21.8500 200
22.3000 22.3100 22.1200 22.1200 1,300
22.3600 22.3600 22.3600 22.3600 100
Weekend
Weekend
22.4700 22.4700 22.4700 22.4700 100
22.3300 22.3300 22.3300 22.3300 100
21.7300 21.7700 21.7300 21.7700 500
22.2500 22.2500 21.6200 21.6200 2,500
No trading
Weekend
Weekend
21.6900 21.6900 21.5100 21.5100 300
21.4500 21.5100 21.4500 21.5100 300
21.3500 21.3900 21.3500 21.3900 400
21.0700 21.0700 21.0600 21.0600 600
21.1100 21.1100 21.1100 21.1100 100
Weekend
Weekend
21.2600 21.2600 21.2600 21.2600 100
21.9800 21.9800 21.7800 21.7800 500
21.8300 21.8300 21.8300 21.8300 100
21.7900 21.7900 21.7600 21.7600 400
22.0000 22.2200 22.0000 22.1300 3,500
Weekend
Weekend
21.7300 21.9000 19.8900 21.9000 7,100
21.7300 21.7300 21.7300 21.7300 100
21.7500 22.0000 21.6200 22.0000 200
21.5500 21.5500 21.5500 21.5500 100
21.8700 21.8700 21.8700 21.8700 100
Weekend
Weekend
21.6100 21.6100 21.6100 21.6100 100
21.2300 21.4400 21.2300 21.4400 2,700
21.0300 21.0300 21.0300 21.0300 100
21.3600 21.3600 21.3600 21.3600 100
21.5600 21.5600 21.5600 21.5600 100
Weekend
Weekend
21.5700 21.5700 21.5700 21.5700 100
21.5600 21.5600 21.5600 21.5600 100
22.0600 22.0600 22.0600 22.0600 200
21.7300 21.7300 21.7300 21.7300 200
22.1000 22.1000 22.1000 22.1000 100
Weekend
Weekend
22.1000 22.1000 22.1000 22.1000 100
21.7400 21.7400 21.7400 21.7400 100
21.7900 21.7900 21.7900 21.7900 100
21.2900 21.2900 21.2900 21.2900 100
20.7900 20.7900 20.7900 20.7900 100
Weekend
Weekend
20.4500 20.4500 20.3300 20.3300 300
20.1500 20.4600 20.1500 20.2900 700
20.8200 20.8200 20.5100 20.5100 300
20.2600 20.2600 20.2600 20.2600 200
20.2600 20.2800 20.2600 20.2800 200
Weekend
Weekend
No trading
20.0100 20.3000 20.0000 20.2500 1,900
20.3500 20.3500 20.2300 20.2300 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.