ARK DIET Q2 Buffer ARKI

Open calendar →

ARK DIET Q2 Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.7000 · FX 1 USD = 1.288650 SGD · about SGD 26.6751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.23 → 20.70 · 2.3%
22.71021.47020.230 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.7000 20.7000 20.7000 20.7000 100
21.0300 21.0300 21.0300 21.0300 100
21.3800 21.3800 21.3800 21.3800 100
21.6100 21.6100 21.6100 21.6100 100
21.2300 21.2300 21.2300 21.2300 100
Weekend
Weekend
21.2700 21.2700 21.2700 21.2700 100
21.6700 21.6700 21.4900 21.4900 200
21.9700 21.9700 21.9700 21.9700 100
21.9700 21.9700 21.9700 21.9700 100
21.7600 21.7600 21.7600 21.7600 100
Weekend
Weekend
22.1600 22.1600 22.1600 22.1600 100
22.3600 22.3600 22.3600 22.3600 100
22.0700 22.0700 22.0700 22.0700 100
22.3200 22.3200 22.3200 22.3200 100
22.4600 22.7100 22.4600 22.7100 100
Weekend
Weekend
No trading
22.2500 22.2500 22.2500 22.2500 100
22.5800 22.5800 22.4500 22.4500 100
22.2700 22.2700 22.0600 22.1600 1,900
21.9500 22.2000 21.9500 22.2000 200
Weekend
Weekend
21.7900 21.7900 21.7900 21.7900 100
21.5000 21.5000 21.5000 21.5000 100
21.5600 21.5600 21.5600 21.5600 100
21.5900 21.5900 21.5900 21.5900 100
21.8500 21.8500 21.8500 21.8500 100
Weekend
Weekend
No trading
22.1800 22.1800 22.1800 22.1800 100
21.8600 21.8800 21.8600 21.8800 500
21.9800 21.9800 21.9800 21.9800 100
22.0700 22.0700 22.0700 22.0700 100
Weekend
Weekend
21.4100 21.4100 21.4100 21.4100 100
21.3400 21.3400 21.3400 21.3400 100
20.9900 20.9900 20.9900 20.9900 100
21.2800 21.2800 21.2800 21.2800 100
21.4200 21.4200 21.4200 21.4200 100
Weekend
Weekend
21.2400 21.2400 21.2400 21.2400 100
22.1900 22.1900 22.1900 22.1900 100
21.8500 21.8500 21.8500 21.8500 200
22.3000 22.3100 22.1200 22.1200 1,300
22.3600 22.3600 22.3600 22.3600 100
Weekend
Weekend
22.4700 22.4700 22.4700 22.4700 100
22.3300 22.3300 22.3300 22.3300 100
21.7300 21.7700 21.7300 21.7700 500
22.2500 22.2500 21.6200 21.6200 2,500
No trading
Weekend
Weekend
21.6900 21.6900 21.5100 21.5100 300
21.4500 21.5100 21.4500 21.5100 300
21.3500 21.3900 21.3500 21.3900 400
21.0700 21.0700 21.0600 21.0600 600
21.1100 21.1100 21.1100 21.1100 100
Weekend
Weekend
21.2600 21.2600 21.2600 21.2600 100
21.9800 21.9800 21.7800 21.7800 500
21.8300 21.8300 21.8300 21.8300 100
21.7900 21.7900 21.7600 21.7600 400
22.0000 22.2200 22.0000 22.1300 3,500
Weekend
Weekend
21.7300 21.9000 19.8900 21.9000 7,100
21.7300 21.7300 21.7300 21.7300 100
21.7500 22.0000 21.6200 22.0000 200
21.5500 21.5500 21.5500 21.5500 100
21.8700 21.8700 21.8700 21.8700 100
Weekend
Weekend
21.6100 21.6100 21.6100 21.6100 100
21.2300 21.4400 21.2300 21.4400 2,700
21.0300 21.0300 21.0300 21.0300 100
21.3600 21.3600 21.3600 21.3600 100
21.5600 21.5600 21.5600 21.5600 100
Weekend
Weekend
21.5700 21.5700 21.5700 21.5700 100
21.5600 21.5600 21.5600 21.5600 100
22.0600 22.0600 22.0600 22.0600 200
21.7300 21.7300 21.7300 21.7300 200
22.1000 22.1000 22.1000 22.1000 100
Weekend
Weekend
22.1000 22.1000 22.1000 22.1000 100
21.7400 21.7400 21.7400 21.7400 100
21.7900 21.7900 21.7900 21.7900 100
21.2900 21.2900 21.2900 21.2900 100
20.7900 20.7900 20.7900 20.7900 100
Weekend
Weekend
20.4500 20.4500 20.3300 20.3300 300
20.1500 20.4600 20.1500 20.2900 700
20.8200 20.8200 20.5100 20.5100 300
20.2600 20.2600 20.2600 20.2600 200
20.2600 20.2800 20.2600 20.2800 200
Weekend
Weekend
No trading
20.0100 20.3000 20.0000 20.2500 1,900
20.3500 20.3500 20.2300 20.2300 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.