ARK Innovation ARKK

Open calendar →

ARK Innovation ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 82.3200 · FX 1 USD = 1.280250 SGD · about SGD 105.3902 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.25 → 82.32 · -8.8%
92.78078.15063.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
81.4900 82.6850 80.7150 82.3200 1,268,611
Weekend
Weekend
81.5100 82.1800 80.7000 81.9900 4,902,100
83.0000 84.3200 81.1000 81.8600 6,088,100
84.6200 86.1700 84.3300 85.4200 3,264,600
81.6500 84.3600 81.2300 83.4200 3,533,700
82.8800 83.4500 81.9700 82.3100 2,289,900
Weekend
Weekend
85.4500 85.4500 80.9300 81.6500 6,113,900
82.0200 86.1200 81.5100 85.6900 6,820,000
85.8100 86.4700 83.9800 84.4800 4,124,300
87.0300 87.6100 86.5000 87.1700 3,521,300
89.3850 89.4880 87.5850 88.0200 2,440,700
Weekend
Weekend
88.5700 90.0350 88.2750 89.6200 5,352,000
88.1500 88.4100 86.5950 87.6000 4,725,300
88.6000 88.9600 87.7750 88.3000 5,876,300
93.9600 94.8200 90.2700 90.4900 4,769,500
90.1300 93.0200 89.8300 92.7800 4,372,600
Weekend
Weekend
90.1800 91.4500 89.2400 89.8300 5,553,400
89.3400 89.9150 88.4600 88.5800 3,720,100
90.0800 90.3300 88.9700 89.1000 3,880,800
90.0000 90.4880 88.9000 89.4500 3,651,100
89.8400 90.4400 88.6600 89.2500 3,866,800
Weekend
Weekend
92.0200 92.2000 89.7200 90.7700 3,981,800
88.9400 91.8600 88.7600 91.7000 5,474,600
91.3800 92.0300 89.6700 89.7700 3,861,700
91.0000 91.9400 90.4800 91.6100 4,950,600
90.0500 90.9850 89.8600 90.7200 6,118,300
Weekend
Weekend
87.5500 88.3300 87.0090 88.2300 4,398,400
85.0400 87.1650 85.0400 86.9200 6,757,400
83.8800 84.5700 82.0400 83.1800 5,455,800
83.9000 84.3200 82.9100 83.4900 3,869,600
82.5900 85.1900 82.4900 84.7200 4,619,300
Weekend
Weekend
83.6300 84.7900 83.5000 83.5800 3,271,200
82.7700 84.2800 82.4200 83.0600 5,118,800
86.1000 86.3700 84.4700 84.5600 3,807,000
86.1500 86.7800 85.2100 86.0800 4,000,200
No trading
Weekend
Weekend
85.9000 86.5350 85.8000 86.2200 3,450,700
84.3900 87.3000 84.3900 87.1400 8,201,100
82.9900 84.0200 82.5800 83.3900 3,739,100
84.0400 84.4200 82.7700 83.0800 4,145,000
83.8400 85.7300 83.5900 85.5700 3,100,100
Weekend
Weekend
86.7100 87.1900 84.1800 84.5900 5,061,500
86.5000 87.8300 86.0280 87.3800 2,907,800
85.4750 86.3700 85.0500 85.7800 3,010,300
84.2500 86.8400 84.2000 86.3700 5,277,200
85.6700 85.6700 83.7600 83.9200 4,415,500
Weekend
Weekend
84.2400 86.4500 84.1150 86.2100 7,150,100
83.3200 84.0000 82.5400 83.2700 6,327,000
80.8300 83.3500 80.5300 83.3100 8,922,300
80.0000 80.7100 79.0550 79.1500 6,734,200
80.9700 82.2700 80.5600 81.7500 3,860,400
Weekend
Weekend
82.6200 82.6200 80.7850 81.1000 4,052,900
81.3750 82.9250 81.2500 82.5900 3,048,600
81.7700 82.0200 80.5850 81.3700 3,337,600
80.6500 81.1500 79.7100 80.6000 2,943,200
79.4900 80.6150 79.3850 80.4400 4,028,500
Weekend
Weekend
76.9600 79.5100 76.9600 79.4300 7,041,200
75.1100 76.6100 74.9320 75.7300 3,630,500
76.7700 77.4900 76.1400 76.1800 5,131,500
74.5600 77.1100 74.5300 76.7600 6,618,300
70.8000 73.6950 70.1900 73.5400 5,083,900
Weekend
Weekend
72.9700 72.9700 69.8900 71.2400 6,193,100
71.3650 73.0200 71.1300 72.9000 4,888,500
72.0300 72.9800 70.3400 70.5800 6,382,200
71.3350 72.7400 70.1550 72.4500 4,738,000
73.0500 73.7000 71.2200 72.5300 3,979,000
Weekend
Weekend
73.7800 73.9050 71.3600 71.8900 5,929,200
74.2500 75.2800 73.1300 73.8300 5,818,200
76.8400 77.6500 75.9100 76.0300 4,064,200
75.6800 77.9350 75.5600 77.6950 3,744,400
75.7100 76.1700 74.6450 74.9500 3,017,000
Weekend
Weekend
74.6600 76.2900 73.8400 75.2000 5,798,100
78.8200 78.9400 76.1950 76.6700 6,139,100
80.1100 80.7000 78.5000 79.6000 3,888,100
78.7700 79.6950 78.2900 79.5200 3,133,200
79.4750 79.6200 77.8900 78.2400 5,889,900
Weekend
Weekend
82.5850 82.7200 79.3700 80.2450 5,394,300
79.9900 82.0400 79.9100 81.5300 4,140,100
79.9350 80.4400 78.5500 80.1600 4,000,000
82.9300 83.7700 80.5700 81.1900 6,069,200
81.3200 84.3400 80.8400 83.6100 5,079,100
Weekend
Weekend
No trading
82.3400 83.8900 80.3200 81.2500 8,437,300
80.4000 82.7500 80.4000 81.8500 5,121,500
80.0600 80.9750 79.4900 80.8200 6,596,800
79.0800 80.8000 77.9200 80.6300 6,506,600
Weekend
Weekend
75.6000 78.8800 75.6000 78.1300 6,090,900
77.3600 77.7900 75.7090 76.5400 5,466,100
76.5500 78.1000 76.3800 76.7200 5,003,700
76.2050 78.4800 76.1100 76.6800 9,452,000
79.7800 81.1500 78.2400 78.4300 6,037,600
Weekend
Weekend
No trading
79.5100 80.3600 78.6900 80.1900 8,036,800
79.0800 81.2250 78.2200 78.4900 10,768,700
79.5000 80.4800 78.7100 79.0800 6,320,600
78.1900 80.1200 78.1100 79.6300 9,746,400
Weekend
Weekend
75.4600 76.1800 74.4100 75.6500 11,558,000
73.4000 75.4600 72.5500 75.4600 11,578,100
73.9400 76.0450 72.9900 73.0100 7,613,100
76.2700 77.4950 72.1000 75.0000 10,623,700
76.2400 76.3700 75.0300 75.8800 5,794,500
Weekend
Weekend
78.5900 78.7500 73.6100 74.4900 13,983,100
78.0200 81.1400 77.7000 80.0700 6,508,300
79.2000 79.3300 77.6200 78.1600 5,171,200
80.6400 80.6550 79.3100 79.9100 5,817,700
80.7650 82.1450 79.9200 81.2600 6,998,600
Weekend
Weekend
81.3000 82.4500 79.9850 81.9500 9,355,700
77.6500 81.2200 77.3900 81.0100 8,473,700
77.2300 78.3500 77.0200 77.9500 5,788,000
77.2700 77.7900 76.5300 77.2300 4,792,100
No trading
Weekend
Weekend
76.9500 77.7780 76.2900 76.4000 4,588,300
75.2800 76.9050 74.9100 76.6200 5,463,100
74.3700 75.9500 73.6700 75.8400 8,316,600
73.8300 74.5650 72.9600 73.8400 8,226,400
74.8800 75.9250 73.4700 74.5100 10,422,000
Weekend
Weekend
76.1800 76.5000 74.9000 74.9000 12,627,000
77.8000 79.1750 76.7200 78.0000 8,559,600
78.1700 78.7100 76.6000 78.0500 7,476,800
79.1000 79.7800 76.4800 78.2100 9,938,700
78.5800 80.6850 78.2500 80.0300 7,520,300
Weekend
Weekend
78.3600 79.1200 77.0550 79.1200 6,382,800
79.4000 79.6900 77.1300 77.9300 5,664,900
77.3300 79.6000 76.9750 79.5800 5,010,600
78.4000 78.5300 76.3250 76.5800 7,304,600
77.2400 78.9400 77.2200 78.2300 6,110,500
Weekend
Weekend
75.8500 77.2750 75.4400 76.9200 5,584,400
74.1300 76.2100 73.7800 75.8400 7,443,000
74.4500 74.4500 72.7500 73.5300 9,710,000
75.1100 76.2000 74.7000 75.4500 9,649,800
76.2600 77.2000 76.0600 76.5500 5,877,600
Weekend
Weekend
77.5000 77.5600 76.1600 76.5000 7,712,800
78.3700 78.5800 75.1800 76.5000 12,443,200
78.9700 79.6250 78.5800 79.3000 6,575,200
79.5500 80.1400 77.2000 77.3800 10,555,100
78.5800 79.4900 77.6700 79.3200 7,042,900
Weekend
Weekend
79.1850 80.5250 78.9450 79.2300 12,982,400
78.3550 78.4700 75.8500 77.3400 9,072,400
75.5200 77.6000 75.3700 77.4700 8,933,200
73.2000 75.2250 73.2000 74.8300 12,846,600
68.8800 72.0550 68.8800 71.9600 9,765,900
Weekend
Weekend
69.4400 69.8180 68.7400 69.2900 6,316,900
69.9900 70.1500 68.4300 68.9200 9,491,400
72.6200 73.3600 69.7200 70.3600 12,225,100
67.9900 68.8500 66.7800 68.7600 9,088,700
68.7500 69.7300 68.3100 68.8000 6,687,500
Weekend
Weekend
No trading
66.1300 68.9800 65.7100 68.5600 11,729,600
68.7050 69.4580 68.0600 68.4000 11,886,800
64.5100 67.7800 64.5000 67.5900 15,238,600
65.3500 65.3600 62.9450 63.5200 10,269,500
Weekend
Weekend
66.6800 66.6800 64.4000 64.6300 13,982,500
68.7200 69.9800 67.3500 67.3900 9,789,700
70.4800 71.6100 69.6250 69.9000 10,227,000
70.2100 70.5750 68.2550 69.0000 12,983,700
70.0950 71.7700 69.8300 70.9200 16,663,400
Weekend
Weekend
70.7950 70.9100 68.3250 69.1500 14,990,100
69.9000 71.9100 69.3600 71.0700 15,597,100
72.4500 73.0500 71.3700 71.4100 10,279,800
72.0000 73.5050 72.0000 73.0600 8,731,400
71.6100 72.5900 71.3100 72.0500 12,119,900
Weekend
Weekend
71.5700 72.1500 69.9200 70.2500 13,284,600
72.2600 72.5300 70.4800 70.6400 8,955,600
73.1300 74.0550 72.3650 73.0700 7,049,600
74.0400 74.4700 72.6850 72.8900 9,201,800
71.3400 74.5500 71.2800 74.2900 12,405,600
Weekend
Weekend
72.1500 73.3000 71.8800 72.4000 9,656,700
74.1100 75.6800 72.8900 73.9900 11,802,600
73.4200 75.2600 73.1100 74.9300 11,833,600
71.4500 73.2700 69.9050 72.2600 18,576,500
70.9000 74.2500 70.8500 74.2200 12,076,900
Weekend
Weekend
72.7500 73.3200 71.9900 72.9100 10,045,100
73.3400 74.6300 72.3100 74.6100 11,555,600
73.3600 74.0600 73.0400 73.5400 10,697,000
70.0450 72.2400 69.9450 72.0700 9,540,300
70.5100 70.6700 69.0800 70.0000 9,703,300
Weekend
Weekend
71.5700 72.7800 70.8500 71.4900 9,482,100
71.1000 72.2800 70.6200 72.2400 7,354,800
70.2800 72.4900 70.0900 71.3900 8,146,300
69.4700 71.0850 68.4700 70.3000 10,606,800
No trading
Weekend
Weekend
69.5600 71.3400 68.9400 70.2500 14,793,100
71.4000 71.4000 67.5900 68.4500 14,553,700
72.7300 72.7500 69.3550 70.8700 11,831,700
72.5300 73.3700 72.1300 72.2600 7,047,500
70.2300 72.8100 69.8500 72.4400 11,828,600
Weekend
Weekend
68.1200 70.5250 67.9500 70.4100 11,263,600
68.4200 69.5700 65.9800 66.3300 16,041,100
72.5500 72.6000 68.5450 69.9900 14,438,500
75.0700 75.3400 71.7600 73.4400 9,925,100
74.1400 75.2700 73.7900 74.3600 8,299,400
Weekend
Weekend
76.9400 77.4900 74.4700 74.8700 9,953,700
78.9900 79.0500 76.2500 77.6400 7,515,500
80.3800 80.4180 78.6700 78.9400 4,392,100
80.6200 80.6900 79.4450 79.7700 3,576,900
80.3000 80.7700 79.6700 79.9200 3,632,500
Weekend
Weekend
82.0500 82.2000 80.4600 80.7000 3,975,100
81.2700 82.4600 80.6300 82.2300 6,305,300
79.6350 80.9100 78.3450 80.2900 9,370,700
79.2000 80.6000 79.0700 79.2300 7,478,100
No trading
Weekend
Weekend
82.3600 82.6400 81.3500 81.6800 5,630,700
83.5900 83.7500 81.7400 81.9300 6,391,700
83.0300 83.3300 82.1200 83.2000 7,366,400
82.9400 83.6200 81.8700 83.2100 6,284,000
80.9000 82.8350 80.8500 82.5400 8,225,600
Weekend
Weekend
81.1900 81.3380 79.6500 80.2900 6,782,800
81.1100 81.1600 79.9600 80.5500 6,794,100
81.7400 81.9900 81.0450 81.1400 6,150,100
81.4300 82.1000 80.7600 81.8600 6,880,000
79.5400 81.6600 79.5400 81.3400 9,684,700
Weekend
Weekend
78.1400 78.6100 77.2600 78.3100 7,912,200
No trading
78.0200 78.0900 76.9200 76.9200 4,978,200
78.8500 78.8750 77.8500 77.8700 3,015,200
78.7800 79.6700 78.4300 78.6100 4,641,400
Weekend
Weekend
80.5100 80.5450 79.0980 79.7000 4,059,000
No trading
80.5400 80.6600 79.8500 80.6500 2,773,700
80.7100 80.9900 79.6500 80.5100 5,602,100
81.3400 82.3400 81.1400 81.4900 5,662,900
Weekend
Weekend
79.4800 80.6550 79.3300 80.3000 6,755,600
79.5000 80.5600 78.4400 78.6900 11,323,100
80.3600 81.4230 77.6600 77.7000 11,100,500
79.1500 80.2850 78.8000 80.1400 8,665,000
81.0100 81.4570 79.1200 79.2100 9,294,800
Weekend
Weekend
82.0300 82.5850 79.4150 80.3900 11,378,800
82.0100 82.5400 80.9400 82.0600 9,000,600
82.4500 84.0200 81.5500 83.1600 8,807,000
81.4300 83.0700 81.0950 82.5300 6,394,700
82.4200 82.8400 81.2700 81.9600 5,772,700
Weekend
Weekend
82.2100 82.8100 81.6700 81.9100 8,044,500
80.7000 82.8000 80.0700 82.6500 9,320,400
78.3500 80.9400 77.9030 80.7500 8,219,400
78.5200 79.4800 78.0200 78.2200 5,917,700
77.9000 78.5850 77.1200 77.5300 8,169,400
Weekend
Weekend
79.0400 79.8050 78.6300 79.6800 3,347,000
No trading
78.0000 78.7500 77.4500 78.4700 5,543,900
75.9600 77.4250 74.7400 77.3000 7,242,800
74.0250 76.9370 73.8500 76.7900 8,086,500
Weekend
Weekend
72.0900 74.3400 70.4400 73.3500 22,930,900
76.3300 77.1400 71.5300 71.7500 19,138,400
74.9750 75.7350 73.2750 74.3900 9,426,100
74.4400 75.9300 73.5400 74.9700 11,766,600
76.0900 77.0400 74.4500 75.4900 11,295,900
Weekend
Weekend
74.5200 78.2150 74.2200 76.9200 13,455,200
80.4100 80.4920 76.6200 77.0900 17,942,600
82.7500 82.8690 80.7600 81.3600 7,513,700
82.0500 82.5400 81.3500 82.0500 5,368,400
83.5100 83.5500 82.2000 82.8400 7,639,300
Weekend
Weekend
79.0600 80.8700 77.3900 80.7500 15,209,500
84.6900 84.7000 80.5400 80.9200 11,144,200
84.0900 85.5550 83.0400 84.9900 7,780,600
85.1900 86.6950 83.5000 83.5000 11,265,300
89.4100 89.4300 86.8500 88.1900 8,160,200
Weekend
Weekend
87.2100 89.9500 87.2100 88.9800 7,772,600
87.4600 88.1000 85.6800 85.6800 8,368,700
89.9500 90.3500 88.0700 89.2300 8,304,400
90.2500 90.3260 89.2800 89.2800 5,161,700
89.9200 90.7800 89.1000 90.2500 6,803,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.