ARK Autonomous Technology & Robotics ARKQ

Open calendar →

ARK Autonomous Technology & Robotics ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 113.9100 · FX 1 USD = 1.291220 SGD · about SGD 147.0829 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 98.02 → 113.91 · 16.2%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 115.3000 115.7300 112.4100 113.9100 76,921

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 116.8900 116.8900 113.7000 114.0150 123,800

Thu, 23 Jul 2026 116.9600 118.5300 115.7180 116.8500 106,600

Wed, 22 Jul 2026 119.6300 121.0900 119.1400 119.1400 113,200

Tue, 21 Jul 2026 118.4800 120.8400 118.1300 120.1000 84,500

Mon, 20 Jul 2026 117.5200 118.4100 116.5800 116.6300 132,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 114.9750 117.7300 113.7700 116.1400 130,900

Thu, 16 Jul 2026 120.3850 120.4200 117.6650 118.1400 123,700

Wed, 15 Jul 2026 123.1400 124.5300 119.8800 121.5200 98,800

Tue, 14 Jul 2026 122.2400 123.1950 122.0600 122.2800 114,300

Mon, 13 Jul 2026 122.6200 122.7750 120.0900 120.7000 107,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 124.9400 124.9400 122.8900 123.9900 86,300

Thu, 09 Jul 2026 124.8100 125.3600 123.2300 124.7000 79,400

Wed, 08 Jul 2026 123.7100 124.6800 122.0400 123.8100 99,400

Tue, 07 Jul 2026 128.2300 128.3000 123.8550 124.4100 107,200

Mon, 06 Jul 2026 129.3900 131.4300 129.0000 130.1100 91,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 131.7000 133.3000 126.7200 127.9400 122,600

Wed, 01 Jul 2026 131.5700 132.8200 130.3300 130.4400 130,200

Tue, 30 Jun 2026 129.1900 132.4400 129.1900 132.2200 119,000

Mon, 29 Jun 2026 125.5300 128.5400 123.9800 128.3900 257,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 122.0800 125.2550 122.0800 123.6000 95,300

Thu, 25 Jun 2026 125.3900 125.7110 121.9700 123.8400 188,400

Wed, 24 Jun 2026 125.7500 126.4800 123.6300 124.2200 161,400

Tue, 23 Jun 2026 125.6700 128.2600 125.6700 126.3600 138,200

Mon, 22 Jun 2026 132.2300 132.2300 129.6300 130.0400 147,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 133.2000 133.4900 130.1900 133.1700 191,700

Wed, 17 Jun 2026 133.1500 134.5900 131.2600 131.4400 215,400

Tue, 16 Jun 2026 134.5000 135.2650 132.3500 132.3500 177,900

Mon, 15 Jun 2026 133.6900 135.1800 133.6200 134.6900 215,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 131.5700 131.5700 127.5400 129.4100 108,800

Thu, 11 Jun 2026 125.5600 130.3700 125.0170 130.2400 187,100

Wed, 10 Jun 2026 127.0400 128.7900 124.1800 124.3500 239,500

Tue, 09 Jun 2026 133.1550 133.9600 123.7200 128.8700 241,900

Mon, 08 Jun 2026 132.2900 132.7900 130.9400 131.6800 163,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 136.5800 136.8060 128.5100 129.6000 436,100

Thu, 04 Jun 2026 137.2500 140.4400 136.4900 139.5400 236,400

Wed, 03 Jun 2026 140.6200 140.9100 137.9970 138.8300 225,500

Tue, 02 Jun 2026 140.0200 141.8800 139.5900 141.8500 314,500

Mon, 01 Jun 2026 140.7500 141.1200 138.7750 139.8900 289,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 143.3600 143.3600 139.4510 142.8700 316,900

Thu, 28 May 2026 140.5500 144.4160 140.4100 143.8200 285,500

Wed, 27 May 2026 141.4800 141.5500 138.0000 139.8600 151,400

Tue, 26 May 2026 139.9400 140.9400 138.4400 139.6600 322,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 134.9100 136.9300 134.9100 136.2500 233,000

Thu, 21 May 2026 132.0700 134.0370 131.2800 133.4600 167,800

Wed, 20 May 2026 130.5100 133.6900 129.7100 133.6100 307,300

Tue, 19 May 2026 130.1100 130.8400 126.9210 129.6200 172,600

Mon, 18 May 2026 132.9700 133.8640 129.7800 131.5600 176,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 134.2500 134.2500 131.9200 132.0700 229,000

Thu, 14 May 2026 135.7850 138.2800 135.1900 137.5800 291,100

Wed, 13 May 2026 136.0000 137.3750 133.3000 136.6100 180,800

Tue, 12 May 2026 135.4650 136.3430 132.2100 135.5000 362,400

Mon, 11 May 2026 133.6600 138.4300 133.6600 137.2000 501,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 131.8900 134.8800 131.5000 134.8700 196,800

Thu, 07 May 2026 134.0700 134.0700 129.4100 130.4800 206,700

Wed, 06 May 2026 129.9400 134.0000 129.7400 133.9700 204,700

Tue, 05 May 2026 129.0900 129.6900 127.1100 127.4000 168,700

Mon, 04 May 2026 129.0300 129.5700 127.1100 128.1500 164,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 129.0000 129.7300 127.4800 128.7900 109,900

Thu, 30 Apr 2026 125.2600 129.0200 124.9450 128.7900 151,200

Wed, 29 Apr 2026 125.0000 125.0300 122.4000 123.2600 175,900

Tue, 28 Apr 2026 127.3900 128.6420 125.8280 126.9200 147,100

Mon, 27 Apr 2026 129.5100 130.1500 127.9500 130.1200 129,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 130.7000 130.7000 128.1100 129.1600 169,200

Thu, 23 Apr 2026 130.1000 130.8000 126.3300 128.7200 153,900

Wed, 22 Apr 2026 131.1000 131.7100 129.8100 130.9700 114,700

Tue, 21 Apr 2026 130.4000 131.4600 128.2100 128.6600 174,200

Mon, 20 Apr 2026 129.3400 130.2400 128.0800 129.6900 176,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 130.1700 131.7300 129.2900 129.8200 226,700

Thu, 16 Apr 2026 127.8500 128.3700 125.5590 128.2500 136,200

Wed, 15 Apr 2026 124.2900 126.3700 124.0570 126.2900 167,100

Tue, 14 Apr 2026 122.9600 123.8700 122.5500 123.5100 178,400

Mon, 13 Apr 2026 118.4200 121.6300 118.4200 121.5300 269,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 118.8450 120.0000 118.5600 119.1800 106,700

Thu, 09 Apr 2026 119.1600 119.8800 117.7300 118.1900 116,100

Wed, 08 Apr 2026 121.7400 122.3500 118.6900 119.7700 235,100

Tue, 07 Apr 2026 114.9600 115.4100 112.8600 115.3500 132,900

Mon, 06 Apr 2026 115.4700 117.0000 114.7300 115.9650 119,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 110.5500 116.0500 110.5500 114.9000 179,600

Wed, 01 Apr 2026 114.4500 116.1250 114.0550 114.5100 202,500

Tue, 31 Mar 2026 108.3200 112.7800 108.3200 112.4500 235,800

Mon, 30 Mar 2026 111.3800 111.3800 105.6000 106.4600 366,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 112.8200 112.8700 109.9700 110.2200 147,200

Thu, 26 Mar 2026 117.1300 117.2500 113.7600 113.8400 158,400

Wed, 25 Mar 2026 118.7500 120.0550 118.2500 119.0200 138,600

Tue, 24 Mar 2026 116.3900 117.4400 115.3900 116.4100 134,200

Mon, 23 Mar 2026 116.1500 118.9300 116.1500 117.3800 169,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 118.3800 118.5700 113.2600 114.6600 240,100

Thu, 19 Mar 2026 116.8300 119.8500 115.9000 118.9700 167,100

Wed, 18 Mar 2026 120.8800 121.5750 118.9500 118.9500 109,500

Tue, 17 Mar 2026 120.0300 121.8500 119.6600 121.8500 97,600

Mon, 16 Mar 2026 118.7300 120.3000 118.1000 119.2500 116,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 120.0000 120.6700 117.0000 117.2700 216,200

Thu, 12 Mar 2026 120.6600 120.8900 118.0000 118.8100 143,300

Wed, 11 Mar 2026 120.2400 122.6900 120.2400 121.4400 118,100

Tue, 10 Mar 2026 121.6300 123.0000 120.6200 120.8600 194,200

Mon, 09 Mar 2026 117.0900 122.0000 116.5000 121.6700 199,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 118.5900 121.1900 118.2000 118.7000 229,000

Thu, 05 Mar 2026 122.0300 122.8500 118.3350 120.8900 163,700

Wed, 04 Mar 2026 121.9500 123.3150 120.7400 122.7000 158,300

Tue, 03 Mar 2026 120.5200 122.1600 117.8900 120.8400 231,100

Mon, 02 Mar 2026 121.1700 125.1900 121.0920 123.9000 269,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 121.9200 122.4900 120.2800 122.4400 189,900

Thu, 26 Feb 2026 124.9100 124.9100 122.3900 124.6200 135,700

Wed, 25 Feb 2026 125.7200 125.7500 124.4900 124.8300 118,800

Tue, 24 Feb 2026 122.6600 124.8750 121.3400 124.7600 178,600

Mon, 23 Feb 2026 123.4700 124.1700 121.7000 123.1300 150,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 126.0500 127.5900 124.1250 124.9750 188,400

Thu, 19 Feb 2026 123.8200 126.7100 123.3600 126.6300 168,900

Wed, 18 Feb 2026 122.5500 125.6500 122.5500 124.0850 144,100

Tue, 17 Feb 2026 120.5100 123.1730 119.2700 122.1400 161,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 120.4300 123.0450 119.6110 121.8700 192,500

Thu, 12 Feb 2026 123.9500 124.5450 120.1200 120.6100 301,100

Wed, 11 Feb 2026 126.1200 126.1200 121.3650 123.2700 214,800

Tue, 10 Feb 2026 126.3700 127.1100 124.4100 124.5200 189,000

Mon, 09 Feb 2026 122.6100 126.8700 122.1300 126.2700 317,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 118.0300 123.0900 117.9300 122.8100 482,700

Thu, 05 Feb 2026 117.0000 119.3950 115.0300 115.6800 474,700

Wed, 04 Feb 2026 125.6950 125.8100 116.8600 119.4200 532,600

Tue, 03 Feb 2026 125.4000 126.6680 122.8900 126.5150 313,000

Mon, 02 Feb 2026 122.6300 124.0300 121.9500 122.5100 384,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 126.0800 127.7500 123.1300 123.9200 298,500

Thu, 29 Jan 2026 130.7400 130.7400 125.0700 127.8000 404,800

Wed, 28 Jan 2026 131.3400 131.3400 129.2950 130.4800 347,900

Tue, 27 Jan 2026 128.7400 130.2500 128.2500 130.0900 181,200

Mon, 26 Jan 2026 129.6100 129.6300 127.3700 127.5000 370,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 131.5600 131.7300 129.4550 130.2400 262,200

Thu, 22 Jan 2026 131.8300 131.8300 129.1800 130.9700 324,100

Wed, 21 Jan 2026 130.6900 131.1000 126.5300 130.1100 461,100

Tue, 20 Jan 2026 130.8900 133.4000 128.8470 129.3550 575,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 133.2650 135.1800 132.9400 134.0500 387,300

Thu, 15 Jan 2026 132.5800 133.9100 131.8500 132.2800 574,500

Wed, 14 Jan 2026 129.8500 132.0800 128.5500 132.0300 299,200

Tue, 13 Jan 2026 132.5800 132.5800 129.9150 130.6800 348,500

Mon, 12 Jan 2026 129.3100 131.8800 129.2400 131.4800 521,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 128.0500 130.0600 127.2000 129.2400 394,800

Thu, 08 Jan 2026 126.5400 129.0300 126.2350 126.8800 440,700

Wed, 07 Jan 2026 126.0000 126.5900 124.8100 124.8650 301,800

Tue, 06 Jan 2026 124.0000 126.2100 122.7800 126.1300 441,200

Mon, 05 Jan 2026 120.3000 123.7500 120.3000 123.5000 595,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 116.5350 118.6000 115.7000 118.4400 405,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 116.0800 116.0800 114.4400 114.6600 229,100

Tue, 30 Dec 2025 116.9300 117.1400 115.5000 115.5000 125,800

Mon, 29 Dec 2025 116.1200 117.2250 115.7420 116.1000 143,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 118.9900 119.1600 116.8100 117.1000 204,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 120.2100 120.2100 118.4800 119.4800 111,300

Tue, 23 Dec 2025 119.0200 120.1200 118.6600 119.7400 232,400

Mon, 22 Dec 2025 118.9000 120.5300 118.7000 120.0100 582,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 113.8600 117.2100 113.8200 116.9300 538,600

Thu, 18 Dec 2025 112.4700 113.7060 111.8700 112.8100 171,700

Wed, 17 Dec 2025 114.0200 114.4250 109.6710 109.7900 284,500

Tue, 16 Dec 2025 112.5700 113.8900 111.9000 113.7100 183,000

Mon, 15 Dec 2025 115.7000 116.3300 113.0910 113.1300 204,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 117.2300 117.8200 113.2300 114.5600 242,400

Thu, 11 Dec 2025 115.2800 117.4500 113.5700 117.4500 255,900

Wed, 10 Dec 2025 114.9300 116.6400 113.6500 115.9000 236,000

Tue, 09 Dec 2025 114.2700 115.6590 114.0500 115.0500 206,300

Mon, 08 Dec 2025 115.0600 115.2700 113.7850 114.7100 152,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 115.0400 115.3400 113.9500 114.5900 294,000

Thu, 04 Dec 2025 112.3200 114.8600 111.9300 114.7800 373,200

Wed, 03 Dec 2025 109.4600 112.3600 109.0000 112.3600 347,500

Tue, 02 Dec 2025 109.3000 110.6300 108.6100 109.0300 122,600

Mon, 01 Dec 2025 108.7700 109.6090 108.0820 108.5050 115,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 109.6200 110.1400 109.2640 109.9600 89,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 108.5100 109.6900 108.0900 109.1600 194,000

Tue, 25 Nov 2025 106.1400 107.6890 104.0100 107.4700 109,900

Mon, 24 Nov 2025 103.0550 106.2990 102.8500 106.0500 167,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 101.5500 103.1200 98.3500 102.0000 417,100

Thu, 20 Nov 2025 108.8600 109.3500 101.1900 101.2600 355,700

Wed, 19 Nov 2025 105.5700 107.2500 104.5400 105.5600 163,300

Tue, 18 Nov 2025 105.1400 106.6100 103.6800 105.3200 295,900

Mon, 17 Nov 2025 107.8800 109.0400 105.3320 106.5700 271,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 105.1200 110.2200 105.0100 108.4800 266,900

Thu, 13 Nov 2025 113.0100 113.2200 107.9200 108.3600 348,100

Wed, 12 Nov 2025 116.1300 116.5550 113.9850 114.7600 156,100

Tue, 11 Nov 2025 115.7700 115.8820 114.0500 115.1300 187,300

Mon, 10 Nov 2025 117.0900 117.0900 115.0000 116.4700 301,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 110.9100 113.4600 108.5900 113.2500 586,300

Thu, 06 Nov 2025 118.4700 118.4900 112.9900 113.4600 438,600

Wed, 05 Nov 2025 118.1300 119.5900 116.3900 118.7000 538,400

Tue, 04 Nov 2025 120.0000 121.6600 118.6900 118.7000 454,800

Mon, 03 Nov 2025 124.9900 124.9900 122.6000 124.0200 261,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 123.7300 124.8520 122.3100 124.2200 314,200

Thu, 30 Oct 2025 123.0000 123.8000 121.7800 121.7800 267,600

Wed, 29 Oct 2025 123.5400 125.3150 122.7020 124.6900 653,200

Tue, 28 Oct 2025 122.0300 122.8400 121.0600 121.1900 327,900

Mon, 27 Oct 2025 121.7800 122.0030 120.4500 121.2200 251,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 119.8300 120.0000 118.6500 119.1800 229,500

Thu, 23 Oct 2025 114.6400 118.0800 114.3000 117.6300 260,600

Wed, 22 Oct 2025 118.0000 118.2000 112.5500 114.7600 396,400

Tue, 21 Oct 2025 119.0100 119.7050 117.4240 118.6500 157,300

Mon, 20 Oct 2025 118.4700 119.5100 118.1300 119.0100 265,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 116.5700 117.7100 114.4600 116.2400 312,100

Thu, 16 Oct 2025 121.8800 122.5200 117.7200 118.1400 346,200

Wed, 15 Oct 2025 123.3100 124.1800 118.7900 120.9200 480,900

Tue, 14 Oct 2025 117.8900 122.2500 115.7300 120.7300 319,100

Mon, 13 Oct 2025 119.4300 120.8200 118.2700 120.1500 360,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 121.8100 123.2300 115.7800 115.9500 626,600

Thu, 09 Oct 2025 122.8200 123.7670 120.4400 121.7100 304,800

Wed, 08 Oct 2025 120.5800 123.0600 120.1550 122.9800 349,700

Tue, 07 Oct 2025 122.3100 123.5090 119.5700 120.5100 708,300

Mon, 06 Oct 2025 120.3600 122.2900 120.0900 122.0500 704,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 116.6600 117.3000 114.9000 116.6200 445,000

Thu, 02 Oct 2025 115.4700 115.8000 114.4700 115.6000 297,500

Wed, 01 Oct 2025 111.1000 113.6800 111.0000 113.5200 262,900

Tue, 30 Sep 2025 110.3900 111.6000 109.7400 111.5600 138,000

Mon, 29 Sep 2025 111.0900 111.3000 110.1100 110.4800 171,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 108.8900 109.6050 107.8300 109.3100 200,000

Thu, 25 Sep 2025 107.1300 109.1800 105.6200 108.4900 323,400

Wed, 24 Sep 2025 111.4800 111.5100 108.9700 109.4200 173,100

Tue, 23 Sep 2025 110.7500 112.1090 109.9400 110.8950 262,000

Mon, 22 Sep 2025 108.6300 110.3000 107.8900 110.1800 260,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 107.0400 108.7600 106.9000 108.4000 224,900

Thu, 18 Sep 2025 104.9700 106.6800 104.3000 106.3000 171,100

Wed, 17 Sep 2025 103.8700 104.4700 102.0000 104.0000 164,400

Tue, 16 Sep 2025 103.4100 104.0700 102.5000 103.9400 136,500

Mon, 15 Sep 2025 102.3000 103.1100 101.7200 103.1000 232,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 99.5900 100.9300 99.3350 100.7500 182,500

Thu, 11 Sep 2025 97.5800 99.6300 97.3800 99.0000 125,400

Wed, 10 Sep 2025 98.0000 98.0550 96.8800 97.2800 103,700

Tue, 09 Sep 2025 97.4300 97.6200 96.0600 97.0000 101,500

Mon, 08 Sep 2025 97.6300 98.1480 96.8520 97.2500 102,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 97.3500 97.4900 95.1800 97.1800 106,200

Thu, 04 Sep 2025 96.1400 96.4900 95.0400 96.1800 109,300

Wed, 03 Sep 2025 98.0800 98.0800 95.8000 96.1400 148,400

Tue, 02 Sep 2025 95.6350 97.3300 94.9000 97.3100 131,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 99.6800 99.8650 97.4000 97.9600 101,600

Thu, 28 Aug 2025 99.4000 100.0000 99.1500 99.8200 104,900

Wed, 27 Aug 2025 99.9600 99.9600 99.0400 99.2400 109,900

Tue, 26 Aug 2025 98.8350 100.2900 98.8350 99.9400 152,400

Mon, 25 Aug 2025 98.4300 99.3900 97.5600 98.6800 197,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 95.4800 98.8940 95.1200 98.5400 226,400

Thu, 21 Aug 2025 95.2300 95.7400 94.6000 95.3600 117,800

Wed, 20 Aug 2025 95.3200 95.5350 92.5600 95.2800 267,600

Tue, 19 Aug 2025 100.0000 100.0000 95.9600 96.1500 329,800

Mon, 18 Aug 2025 99.8500 100.4900 99.0100 100.0600 131,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 101.1700 101.1700 99.1300 99.9500 151,500

Thu, 14 Aug 2025 100.9700 102.0700 99.8570 100.7800 193,100

Wed, 13 Aug 2025 102.9300 103.1300 100.4090 102.0600 276,100

Tue, 12 Aug 2025 99.5900 101.7400 99.0900 101.5800 233,300

Mon, 11 Aug 2025 99.9600 100.7600 98.9500 99.1400 217,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 98.8700 100.0480 98.6830 99.2600 180,700

Thu, 07 Aug 2025 98.4800 98.8200 96.9100 98.1200 110,200

Wed, 06 Aug 2025 98.5800 98.6870 97.5900 98.2700 115,100

Tue, 05 Aug 2025 99.3500 100.2200 97.4700 98.6300 313,500

Mon, 04 Aug 2025 96.2900 98.1000 96.0000 98.0300 196,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 94.7800 95.8600 92.8480 94.6000 334,100

Thu, 31 Jul 2025 98.1600 98.6350 96.4700 97.0700 170,800

Wed, 30 Jul 2025 96.8000 98.2800 96.6800 97.7600 182,300

Tue, 29 Jul 2025 98.4000 98.5300 95.5700 96.1300 202,600

Mon, 28 Jul 2025 99.5800 99.6700 97.3900 98.0200 161,700

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.