ARK Autonomous Technology & Robotics ARKQ

Open calendar →

ARK Autonomous Technology & Robotics ETF · ETF · CBOE/BATS · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 114.1750 · FX 1 USD = 1.280250 SGD · about SGD 146.1725 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.22 → 114.18 · -5.8%
143.820122.540101.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
112.4600 114.4350 112.1500 114.1750 55,242
Weekend
Weekend
111.1700 112.3000 110.2600 112.0100 76,300
113.0000 113.9000 111.0400 111.6900 108,900
115.5700 116.5200 115.2420 115.8500 149,500
112.7900 115.1300 111.8900 113.7400 123,200
113.6300 114.8500 112.9100 113.5100 73,400
Weekend
Weekend
115.8400 115.8400 111.4000 112.2400 125,000
112.8900 115.8700 111.4200 115.6800 130,700
118.8600 119.1400 115.3250 115.8400 131,300
120.4900 120.8400 119.3600 120.1100 85,100
123.5700 123.5700 121.4800 121.6000 47,900
Weekend
Weekend
124.1300 124.4300 122.9800 123.5100 97,800
123.9900 124.3000 121.3800 122.4700 125,500
125.2700 125.5500 123.7300 124.9900 132,000
127.0300 127.7150 126.7600 127.2000 132,600
124.7200 125.9160 123.9800 125.8400 150,500
Weekend
Weekend
123.0200 125.1600 123.0200 124.4800 219,100
121.8200 122.4700 121.0000 121.4300 111,000
121.5100 122.4400 121.2100 121.2500 116,600
122.7200 122.8400 120.9550 121.2200 60,300
123.3500 123.4450 121.7800 121.8700 72,000
Weekend
Weekend
125.5600 125.5600 123.8200 124.4200 90,600
123.4100 125.3100 123.0600 124.8800 72,300
126.0200 126.4800 124.4150 124.7200 91,700
125.7600 126.6800 125.1400 126.4700 70,600
123.7900 125.7300 123.7900 125.4900 123,000
Weekend
Weekend
122.9300 123.4990 121.2200 122.2000 67,800
121.7400 123.0000 121.7100 122.5200 69,300
119.4200 120.5960 117.9800 119.3900 66,300
119.8600 120.2700 118.2100 118.9500 85,100
118.9500 120.6700 118.8050 119.5950 94,300
Weekend
Weekend
121.3300 121.9400 120.8700 121.3600 75,800
120.5300 122.5400 120.3500 120.4900 174,300
123.4600 124.1600 121.8200 122.0300 76,100
122.6300 124.7050 122.6300 124.0500 110,000
No trading
Weekend
Weekend
122.3400 123.0000 121.6700 122.2500 135,300
121.4200 123.3500 121.4200 122.8100 121,200
120.0300 120.3400 119.2500 120.2400 94,600
120.5000 120.8650 119.7500 120.1500 67,600
121.4900 122.6430 121.4900 122.5000 74,400
Weekend
Weekend
124.0300 124.3350 121.8300 122.3200 47,500
123.0400 124.2900 122.6700 124.1600 88,700
122.0500 123.4500 121.6850 122.3300 57,400
123.0500 123.3000 121.8750 122.7400 84,000
124.2400 124.2400 121.8300 121.8300 82,200
Weekend
Weekend
124.6300 126.1600 123.9200 125.5800 93,800
124.8400 125.2300 122.7000 123.6800 61,700
126.6800 126.9530 123.6800 126.0100 90,100
127.2600 128.4280 126.3100 126.8000 92,300
130.5700 131.4900 130.2200 130.4700 72,100
Weekend
Weekend
131.3000 132.0000 129.3400 130.3900 66,000
128.5500 130.9060 128.5500 130.1000 101,500
129.6600 129.9000 127.9600 128.9300 89,700
127.8100 128.9800 127.3250 128.3000 98,600
128.6700 128.9900 127.2700 127.8900 106,100
Weekend
Weekend
124.6900 127.9200 124.2200 127.8500 190,000
121.4600 124.7500 121.0300 123.2000 189,600
124.5900 125.4000 122.2900 122.4000 130,600
121.2500 125.5150 120.6700 124.8300 180,500
114.7800 118.6600 114.4200 118.6200 195,100
Weekend
Weekend
116.0400 116.9100 113.0000 115.0700 133,200
111.2300 114.0900 111.0200 113.9800 151,400
114.0700 114.3000 109.4600 109.5600 306,900
112.6900 113.6620 110.3770 113.5900 164,900
115.3000 115.7300 112.4100 114.8700 160,000
Weekend
Weekend
116.8900 116.8900 113.7000 114.0150 123,800
116.9600 118.5300 115.7180 116.8500 106,600
119.6300 121.0900 119.1400 119.1400 113,200
118.4800 120.8400 118.1300 120.1000 84,500
117.5200 118.4100 116.5800 116.6300 132,100
Weekend
Weekend
114.9750 117.7300 113.7700 116.1400 130,900
120.3850 120.4200 117.6650 118.1400 123,700
123.1400 124.5300 119.8800 121.5200 98,800
122.2400 123.1950 122.0600 122.2800 114,300
122.6200 122.7750 120.0900 120.7000 107,500
Weekend
Weekend
124.9400 124.9400 122.8900 123.9900 86,300
124.8100 125.3600 123.2300 124.7000 79,400
123.7100 124.6800 122.0400 123.8100 99,400
128.2300 128.3000 123.8550 124.4100 107,200
129.3900 131.4300 129.0000 130.1100 91,500
Weekend
Weekend
No trading
131.7000 133.3000 126.7200 127.9400 122,600
131.5700 132.8200 130.3300 130.4400 130,200
129.1900 132.4400 129.1900 132.2200 119,000
125.5300 128.5400 123.9800 128.3900 257,600
Weekend
Weekend
122.0800 125.2550 122.0800 123.6000 95,300
125.3900 125.7110 121.9700 123.8400 188,400
125.7500 126.4800 123.6300 124.2200 161,400
125.6700 128.2600 125.6700 126.3600 138,200
132.2300 132.2300 129.6300 130.0400 147,900
Weekend
Weekend
No trading
133.2000 133.4900 130.1900 133.1700 191,700
133.1500 134.5900 131.2600 131.4400 215,400
134.5000 135.2650 132.3500 132.3500 177,900
133.6900 135.1800 133.6200 134.6900 215,200
Weekend
Weekend
131.5700 131.5700 127.5400 129.4100 108,800
125.5600 130.3700 125.0170 130.2400 187,100
127.0400 128.7900 124.1800 124.3500 239,500
133.1550 133.9600 123.7200 128.8700 241,900
132.2900 132.7900 130.9400 131.6800 163,600
Weekend
Weekend
136.5800 136.8060 128.5100 129.6000 436,100
137.2500 140.4400 136.4900 139.5400 236,400
140.6200 140.9100 137.9970 138.8300 225,500
140.0200 141.8800 139.5900 141.8500 314,500
140.7500 141.1200 138.7750 139.8900 289,300
Weekend
Weekend
143.3600 143.3600 139.4510 142.8700 316,900
140.5500 144.4160 140.4100 143.8200 285,500
141.4800 141.5500 138.0000 139.8600 151,400
139.9400 140.9400 138.4400 139.6600 322,500
No trading
Weekend
Weekend
134.9100 136.9300 134.9100 136.2500 233,000
132.0700 134.0370 131.2800 133.4600 167,800
130.5100 133.6900 129.7100 133.6100 307,300
130.1100 130.8400 126.9210 129.6200 172,600
132.9700 133.8640 129.7800 131.5600 176,100
Weekend
Weekend
134.2500 134.2500 131.9200 132.0700 229,000
135.7850 138.2800 135.1900 137.5800 291,100
136.0000 137.3750 133.3000 136.6100 180,800
135.4650 136.3430 132.2100 135.5000 362,400
133.6600 138.4300 133.6600 137.2000 501,400
Weekend
Weekend
131.8900 134.8800 131.5000 134.8700 196,800
134.0700 134.0700 129.4100 130.4800 206,700
129.9400 134.0000 129.7400 133.9700 204,700
129.0900 129.6900 127.1100 127.4000 168,700
129.0300 129.5700 127.1100 128.1500 164,500
Weekend
Weekend
129.0000 129.7300 127.4800 128.7900 109,900
125.2600 129.0200 124.9450 128.7900 151,200
125.0000 125.0300 122.4000 123.2600 175,900
127.3900 128.6420 125.8280 126.9200 147,100
129.5100 130.1500 127.9500 130.1200 129,100
Weekend
Weekend
130.7000 130.7000 128.1100 129.1600 169,200
130.1000 130.8000 126.3300 128.7200 153,900
131.1000 131.7100 129.8100 130.9700 114,700
130.4000 131.4600 128.2100 128.6600 174,200
129.3400 130.2400 128.0800 129.6900 176,200
Weekend
Weekend
130.1700 131.7300 129.2900 129.8200 226,700
127.8500 128.3700 125.5590 128.2500 136,200
124.2900 126.3700 124.0570 126.2900 167,100
122.9600 123.8700 122.5500 123.5100 178,400
118.4200 121.6300 118.4200 121.5300 269,800
Weekend
Weekend
118.8450 120.0000 118.5600 119.1800 106,700
119.1600 119.8800 117.7300 118.1900 116,100
121.7400 122.3500 118.6900 119.7700 235,100
114.9600 115.4100 112.8600 115.3500 132,900
115.4700 117.0000 114.7300 115.9650 119,800
Weekend
Weekend
No trading
110.5500 116.0500 110.5500 114.9000 179,600
114.4500 116.1250 114.0550 114.5100 202,500
108.3200 112.7800 108.3200 112.4500 235,800
111.3800 111.3800 105.6000 106.4600 366,400
Weekend
Weekend
112.8200 112.8700 109.9700 110.2200 147,200
117.1300 117.2500 113.7600 113.8400 158,400
118.7500 120.0550 118.2500 119.0200 138,600
116.3900 117.4400 115.3900 116.4100 134,200
116.1500 118.9300 116.1500 117.3800 169,800
Weekend
Weekend
118.3800 118.5700 113.2600 114.6600 240,100
116.8300 119.8500 115.9000 118.9700 167,100
120.8800 121.5750 118.9500 118.9500 109,500
120.0300 121.8500 119.6600 121.8500 97,600
118.7300 120.3000 118.1000 119.2500 116,300
Weekend
Weekend
120.0000 120.6700 117.0000 117.2700 216,200
120.6600 120.8900 118.0000 118.8100 143,300
120.2400 122.6900 120.2400 121.4400 118,100
121.6300 123.0000 120.6200 120.8600 194,200
117.0900 122.0000 116.5000 121.6700 199,400
Weekend
Weekend
118.5900 121.1900 118.2000 118.7000 229,000
122.0300 122.8500 118.3350 120.8900 163,700
121.9500 123.3150 120.7400 122.7000 158,300
120.5200 122.1600 117.8900 120.8400 231,100
121.1700 125.1900 121.0920 123.9000 269,900
Weekend
Weekend
121.9200 122.4900 120.2800 122.4400 189,900
124.9100 124.9100 122.3900 124.6200 135,700
125.7200 125.7500 124.4900 124.8300 118,800
122.6600 124.8750 121.3400 124.7600 178,600
123.4700 124.1700 121.7000 123.1300 150,800
Weekend
Weekend
126.0500 127.5900 124.1250 124.9750 188,400
123.8200 126.7100 123.3600 126.6300 168,900
122.5500 125.6500 122.5500 124.0850 144,100
120.5100 123.1730 119.2700 122.1400 161,500
No trading
Weekend
Weekend
120.4300 123.0450 119.6110 121.8700 192,500
123.9500 124.5450 120.1200 120.6100 301,100
126.1200 126.1200 121.3650 123.2700 214,800
126.3700 127.1100 124.4100 124.5200 189,000
122.6100 126.8700 122.1300 126.2700 317,300
Weekend
Weekend
118.0300 123.0900 117.9300 122.8100 482,700
117.0000 119.3950 115.0300 115.6800 474,700
125.6950 125.8100 116.8600 119.4200 532,600
125.4000 126.6680 122.8900 126.5150 313,000
122.6300 124.0300 121.9500 122.5100 384,800
Weekend
Weekend
126.0800 127.7500 123.1300 123.9200 298,500
130.7400 130.7400 125.0700 127.8000 404,800
131.3400 131.3400 129.2950 130.4800 347,900
128.7400 130.2500 128.2500 130.0900 181,200
129.6100 129.6300 127.3700 127.5000 370,500
Weekend
Weekend
131.5600 131.7300 129.4550 130.2400 262,200
131.8300 131.8300 129.1800 130.9700 324,100
130.6900 131.1000 126.5300 130.1100 461,100
130.8900 133.4000 128.8470 129.3550 575,700
No trading
Weekend
Weekend
133.2650 135.1800 132.9400 134.0500 387,300
132.5800 133.9100 131.8500 132.2800 574,500
129.8500 132.0800 128.5500 132.0300 299,200
132.5800 132.5800 129.9150 130.6800 348,500
129.3100 131.8800 129.2400 131.4800 521,900
Weekend
Weekend
128.0500 130.0600 127.2000 129.2400 394,800
126.5400 129.0300 126.2350 126.8800 440,700
126.0000 126.5900 124.8100 124.8650 301,800
124.0000 126.2100 122.7800 126.1300 441,200
120.3000 123.7500 120.3000 123.5000 595,200
Weekend
Weekend
116.5350 118.6000 115.7000 118.4400 405,100
No trading
116.0800 116.0800 114.4400 114.6600 229,100
116.9300 117.1400 115.5000 115.5000 125,800
116.1200 117.2250 115.7420 116.1000 143,800
Weekend
Weekend
118.9900 119.1600 116.8100 117.1000 204,700
No trading
120.2100 120.2100 118.4800 119.4800 111,300
119.0200 120.1200 118.6600 119.7400 232,400
118.9000 120.5300 118.7000 120.0100 582,600
Weekend
Weekend
113.8600 117.2100 113.8200 116.9300 538,600
112.4700 113.7060 111.8700 112.8100 171,700
114.0200 114.4250 109.6710 109.7900 284,500
112.5700 113.8900 111.9000 113.7100 183,000
115.7000 116.3300 113.0910 113.1300 204,900
Weekend
Weekend
117.2300 117.8200 113.2300 114.5600 242,400
115.2800 117.4500 113.5700 117.4500 255,900
114.9300 116.6400 113.6500 115.9000 236,000
114.2700 115.6590 114.0500 115.0500 206,300
115.0600 115.2700 113.7850 114.7100 152,100
Weekend
Weekend
115.0400 115.3400 113.9500 114.5900 294,000
112.3200 114.8600 111.9300 114.7800 373,200
109.4600 112.3600 109.0000 112.3600 347,500
109.3000 110.6300 108.6100 109.0300 122,600
108.7700 109.6090 108.0820 108.5050 115,400
Weekend
Weekend
109.6200 110.1400 109.2640 109.9600 89,500
No trading
108.5100 109.6900 108.0900 109.1600 194,000
106.1400 107.6890 104.0100 107.4700 109,900
103.0550 106.2990 102.8500 106.0500 167,100
Weekend
Weekend
101.5500 103.1200 98.3500 102.0000 417,100
108.8600 109.3500 101.1900 101.2600 355,700
105.5700 107.2500 104.5400 105.5600 163,300
105.1400 106.6100 103.6800 105.3200 295,900
107.8800 109.0400 105.3320 106.5700 271,700
Weekend
Weekend
105.1200 110.2200 105.0100 108.4800 266,900
113.0100 113.2200 107.9200 108.3600 348,100
116.1300 116.5550 113.9850 114.7600 156,100
115.7700 115.8820 114.0500 115.1300 187,300
117.0900 117.0900 115.0000 116.4700 301,400
Weekend
Weekend
110.9100 113.4600 108.5900 113.2500 586,300
118.4700 118.4900 112.9900 113.4600 438,600
118.1300 119.5900 116.3900 118.7000 538,400
120.0000 121.6600 118.6900 118.7000 454,800
124.9900 124.9900 122.6000 124.0200 261,600
Weekend
Weekend
123.7300 124.8520 122.3100 124.2200 314,200
123.0000 123.8000 121.7800 121.7800 267,600
123.5400 125.3150 122.7020 124.6900 653,200
122.0300 122.8400 121.0600 121.1900 327,900
121.7800 122.0030 120.4500 121.2200 251,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.