ARK DIET Q4 Buffer ARKT

Open calendar →

ARK DIET Q4 Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 19.0260 · FX 1 USD = 1.280600 SGD · about SGD 24.3647 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.97 → 19.03 · -9.3%
20.97419.06117.148 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.4500 19.0260 19.0260 19.0260 9
Weekend
Weekend
19.0260 19.0260 19.0260 19.0260 100
19.0510 19.0510 19.0510 19.0510 100
19.4840 19.4840 19.4840 19.4840 100
19.2160 19.2160 19.2160 19.2160 100
19.0850 19.0850 19.0850 19.0850 100
Weekend
Weekend
19.4500 19.4500 18.9960 18.9960 1,500
19.5190 19.5190 19.5190 19.5190 100
19.3340 19.3340 19.3340 19.3340 100
19.6940 19.6940 19.6940 19.6940 100
19.7780 19.7780 19.7780 19.7780 100
Weekend
Weekend
19.9900 20.0160 19.9900 20.0160 100
19.7430 19.7430 19.7430 19.7430 100
19.8330 19.8330 19.8330 19.8330 100
20.2600 20.3200 20.1050 20.1050 800
20.0500 20.4000 20.0500 20.4000 500
Weekend
Weekend
20.0210 20.0210 20.0210 20.0210 100
19.8660 19.8660 19.8660 19.8660 100
19.9590 19.9590 19.9590 19.9590 100
19.9970 19.9970 19.9970 19.9970 100
20.0060 20.0060 20.0060 20.0060 100
Weekend
Weekend
20.1530 20.1530 20.1530 20.1530 100
20.2500 20.2500 20.2500 20.2500 100
20.0840 20.0840 20.0840 20.0840 100
20.2780 20.2780 20.2780 20.2780 200
20.1850 20.1850 20.1850 20.1850 100
Weekend
Weekend
19.9660 19.9660 19.9660 19.9660 100
19.8000 19.8600 19.8000 19.8600 2,400
19.5200 19.5200 19.5200 19.5200 100
19.5370 19.5370 19.5370 19.5370 100
19.6800 19.6800 19.6500 19.6640 500
Weekend
Weekend
19.4600 19.5510 19.4600 19.5510 100
19.4950 19.4950 19.4950 19.4950 100
19.6400 19.6400 19.6400 19.6400 100
19.9700 19.9700 19.7800 19.7800 200
No trading
Weekend
Weekend
19.8160 19.8160 19.8160 19.8160 100
19.8860 19.8860 19.8860 19.8860 100
19.5200 19.5200 19.5200 19.5200 100
19.5000 19.5000 19.5000 19.5000 100
19.7400 19.7400 19.7400 19.7400 100
Weekend
Weekend
19.6350 19.6350 19.6350 19.6350 100
19.9400 19.9400 19.9400 19.9400 100
19.7500 19.7500 19.7500 19.7500 100
19.8210 19.8210 19.8210 19.8210 100
19.5650 19.5650 19.5650 19.5650 100
Weekend
Weekend
19.5900 19.8100 19.5900 19.8100 900
19.6000 19.6100 19.4850 19.4850 500
19.1000 19.4460 19.1000 19.4460 300
19.0050 19.0050 19.0050 19.0050 100
19.3100 19.3100 19.3100 19.3100 100
Weekend
Weekend
19.2400 19.2400 19.2400 19.2400 100
19.3700 19.3700 19.3700 19.3700 100
19.2550 19.2550 19.2550 19.2550 100
19.1650 19.1650 19.1650 19.1650 100
19.1750 19.1750 19.1750 19.1750 100
Weekend
Weekend
18.9700 18.9700 18.9700 18.9700 100
18.6700 18.6700 18.6700 18.6700 100
18.7480 18.7480 18.7480 18.7480 100
18.7500 18.7650 18.7300 18.7650 300
18.3400 18.3950 18.3400 18.3950 300
Weekend
Weekend
18.1390 18.1390 18.1390 18.1390 100
18.1500 18.2850 18.1500 18.2850 200
18.0600 18.0800 18.0600 18.0800 500
18.2500 18.2500 18.2500 18.2500 100
18.2300 18.2300 18.2300 18.2300 100
Weekend
Weekend
18.1300 18.2050 18.1300 18.2050 300
18.4200 18.4200 18.4200 18.4200 100
18.7100 18.7100 18.7100 18.7100 100
18.8150 18.8150 18.8150 18.8150 100
18.5800 18.5800 18.5800 18.5800 100
Weekend
Weekend
18.6000 18.6000 18.6000 18.6000 100
18.7300 18.8400 18.6900 18.7450 3,000
19.0450 19.0450 19.0450 19.0450 100
19.0450 19.0450 19.0450 19.0450 100
18.9150 18.9150 18.9150 18.9150 100
Weekend
Weekend
19.1650 19.1650 19.1650 19.1650 100
19.2700 19.2700 19.2700 19.2700 200
19.1300 19.1300 19.1150 19.1150 400
19.3500 19.3500 19.2650 19.2650 400
19.4200 19.5100 19.4200 19.5100 500
Weekend
Weekend
No trading
19.5600 19.5700 19.2230 19.2230 600
19.4800 19.4800 19.3470 19.3470 500
19.2500 19.2500 19.1700 19.1700 900
19.1960 19.1960 19.1960 19.1960 100
Weekend
Weekend
18.9800 19.0000 18.9190 18.9190 400
18.7220 18.7220 18.7220 18.7220 100
18.7690 18.7690 18.7690 18.7690 100
18.8400 18.8400 18.7300 18.7800 600
18.9600 18.9600 18.9600 18.9600 100
Weekend
Weekend
No trading
19.1710 19.1710 19.1710 19.1710 100
18.9650 18.9650 18.9650 18.9650 100
19.0400 19.0500 19.0300 19.0300 1,500
19.0950 19.0950 19.0950 19.0950 100
Weekend
Weekend
18.6410 18.6410 18.6410 18.6410 100
18.6030 18.6030 18.6030 18.6030 100
18.3620 18.3620 18.3620 18.3620 100
18.5620 18.5620 18.5620 18.5620 200
18.6660 18.6660 18.6660 18.6660 100
Weekend
Weekend
18.5900 18.5900 18.5300 18.5300 1,100
19.1600 19.1800 19.1000 19.1710 1,000
18.9000 18.9440 18.7400 18.9440 700
19.1310 19.1310 19.1310 19.1310 100
19.1700 19.2940 17.2500 19.2940 2,700
Weekend
Weekend
19.4300 19.4300 19.3310 19.3310 200
19.1100 19.2030 19.1000 19.2030 600
18.9600 18.9600 18.8550 18.8550 200
18.7850 18.7850 18.7850 18.7850 100
No trading
Weekend
Weekend
18.7200 18.7200 18.7200 18.7200 100
18.4900 18.6850 18.4900 18.6850 100
18.5600 18.6200 18.5400 18.6200 500
18.3900 18.3900 18.3900 18.3900 100
18.4100 18.4100 18.4100 18.4100 100
Weekend
Weekend
18.5650 18.5650 18.5650 18.5650 100
18.6100 18.9600 18.6100 18.9100 2,700
18.8500 18.9400 18.8500 18.8920 600
19.0200 19.0200 18.8600 18.8600 100
18.9000 19.1500 18.9000 19.1350 2,400
Weekend
Weekend
18.8500 19.0000 18.8500 19.0000 1,000
18.9200 18.9200 18.7800 18.8500 500
19.0100 19.0500 19.0100 19.0500 200
18.7500 18.7500 18.7500 18.7500 100
18.9700 19.0000 18.9100 18.9100 500
Weekend
Weekend
18.7700 18.7800 18.7300 18.7300 1,300
18.5900 18.5900 18.5900 18.5900 200
18.3450 18.3450 18.3450 18.3450 200
18.5000 18.6000 18.5000 18.6000 400
18.6100 18.7250 18.6100 18.7250 300
Weekend
Weekend
18.6500 18.7300 18.6450 18.7300 700
18.7700 18.7700 18.6950 18.6950 700
18.9500 19.0380 18.9500 19.0380 400
19.0300 19.0300 18.8700 18.9050 300
19.0250 19.0250 19.0250 19.0250 100
Weekend
Weekend
19.0600 19.0900 18.9700 19.0900 1,100
18.6600 18.7900 18.6600 18.7900 900
18.7950 18.7950 18.7950 18.7950 100
18.4100 18.5100 18.4100 18.5100 200
17.6900 18.1450 17.6900 18.1450 600
Weekend
Weekend
17.8920 17.8920 17.8850 17.8850 300
17.8600 17.8650 17.8600 17.8650 500
18.0600 18.0600 17.9100 17.9900 3,500
17.6600 17.7730 17.6600 17.7730 500
17.7500 17.8140 17.7500 17.8140 200
Weekend
Weekend
No trading
17.7900 17.7900 17.7840 17.7840 900
17.7700 17.7990 17.7700 17.7990 800
17.6100 17.6150 17.6100 17.6150 500
17.1300 17.1480 17.1300 17.1480 1,100
Weekend
Weekend
17.2700 17.5400 17.2700 17.3100 2,600
17.6500 17.6500 17.6500 17.6500 500
17.9100 17.9100 17.8940 17.8940 600
17.8450 17.8450 17.8450 17.8450 500
17.9600 18.0650 17.9600 18.0650 4,000
Weekend
Weekend
17.8700 17.8700 17.7700 17.8000 1,200
17.8800 18.0890 17.8800 18.0890 700
18.1400 18.1400 18.1300 18.1300 500
18.3040 18.3040 18.3040 18.3040 200
18.1650 18.1650 18.1650 18.1650 200
Weekend
Weekend
17.9550 17.9550 17.9550 17.9550 100
18.0100 18.0100 18.0100 18.0100 300
18.3090 18.3090 18.3090 18.3090 100
18.2610 18.2610 18.2610 18.2610 100
18.4290 18.4290 18.4290 18.4290 100
Weekend
Weekend
18.2160 18.2160 18.2160 18.2160 100
18.4090 18.4090 18.4090 18.4090 100
18.5100 18.5100 18.5100 18.5100 100
18.2070 18.2070 18.2070 18.2070 100
18.3700 18.4200 18.3700 18.4200 300
Weekend
Weekend
18.2610 18.2610 18.2610 18.2610 100
18.2400 18.4650 18.2400 18.4650 700
18.3500 18.3500 18.3500 18.3500 100
18.0000 18.1540 18.0000 18.1540 3,500
17.8750 17.9070 17.8750 17.9070 300
Weekend
Weekend
18.0300 18.1400 18.0000 18.1400 700
18.0000 18.2400 18.0000 18.2400 100
17.9700 18.1750 17.9700 18.1120 1,000
17.6800 17.9740 17.6800 17.9740 100
No trading
Weekend
Weekend
17.8820 17.9550 17.8800 17.9550 600
17.7750 17.7750 17.7750 17.7750 200
17.9990 17.9990 17.9990 17.9990 100
18.2000 18.3350 18.1900 18.2490 1,200
18.1200 18.2540 18.1050 18.2540 1,200
Weekend
Weekend
17.5900 18.0240 17.5900 18.0240 500
17.6270 17.6700 17.4800 17.4800 1,300
18.0000 18.0000 17.9200 17.9240 6,700
18.3000 18.3400 18.3000 18.3400 300
18.6000 18.6300 18.4490 18.4490 800
Weekend
Weekend
18.7300 18.7300 18.4700 18.5090 1,500
18.7200 18.8700 18.7200 18.7890 300
19.1200 19.1200 18.9400 19.0140 700
19.0700 19.1540 19.0700 19.1540 400
19.1860 19.1860 19.1860 19.1860 1,100
Weekend
Weekend
19.2500 19.3600 19.2300 19.2640 1,400
19.2250 19.4800 19.2250 19.4340 4,200
18.8900 19.2200 18.8900 19.1340 900
19.3100 19.3100 19.0000 19.1040 500
No trading
Weekend
Weekend
19.4380 19.4380 19.4090 19.4090 100
19.4200 19.4360 19.4200 19.4360 100
19.8200 19.8200 19.4200 19.5940 1,100
19.5500 19.5850 19.5500 19.5850 200
19.5080 19.5200 19.5080 19.5200 800
Weekend
Weekend
19.1540 19.2950 19.1350 19.2350 1,000
19.1000 19.2700 19.0950 19.2700 900
19.2300 19.7800 19.2300 19.3500 300
19.4380 19.5800 19.1900 19.4400 2,300
19.0700 19.4570 19.0700 19.3600 1,200
Weekend
Weekend
18.9050 18.9050 18.9050 18.9050 100
No trading
18.7400 18.7400 18.7400 18.7400 200
18.8100 19.1600 18.7900 18.9390 2,300
19.2350 19.2350 18.8300 19.1550 1,100
Weekend
Weekend
19.1680 19.1680 19.1680 19.1680 100
No trading
19.2230 19.3150 19.2230 19.3050 1,000
19.2510 19.3190 19.2510 19.3190 500
19.6900 19.7300 19.3200 19.4710 900
Weekend
Weekend
19.2500 19.3030 19.2500 19.3030 1,600
19.2300 19.2300 19.1040 19.1040 2,500
19.2800 19.2800 18.9760 18.9760 200
19.4300 19.4300 19.0000 19.2850 400
19.0500 19.4400 19.0500 19.1650 300
Weekend
Weekend
19.7100 19.7100 19.3360 19.3360 400
19.5750 19.5750 19.5750 19.5750 200
19.7200 19.7600 19.5850 19.6990 2,100
19.3900 19.7700 19.3900 19.6450 2,000
19.6100 19.6100 19.3200 19.5390 500
Weekend
Weekend
19.5350 19.6050 19.5350 19.5750 1,000
19.6640 19.6640 19.6640 19.6640 100
19.3750 19.4250 19.3750 19.4250 200
18.9200 19.1600 18.8700 19.1090 4,300
19.0260 19.0260 19.0260 19.0260 100
Weekend
Weekend
19.1800 19.2300 19.0300 19.2300 2,800
No trading
18.8000 19.1700 18.8000 19.0300 1,400
18.5400 18.9680 18.5400 18.9680 300
18.4700 18.8980 18.4700 18.8980 800
Weekend
Weekend
18.3750 18.4930 18.3750 18.4930 300
18.7800 19.0300 18.2770 18.2770 12,100
18.4200 18.6640 18.4200 18.6640 1,100
18.6940 18.7400 18.5900 18.6460 1,800
18.6700 18.9000 18.6700 18.7560 1,200
Weekend
Weekend
18.9400 18.9400 18.8850 18.8850 400
18.8500 19.1600 18.8500 18.9690 1,600
19.4000 19.5380 17.6900 19.5380 6,500
19.6000 19.6000 19.3600 19.4750 10,200
19.5400 19.7500 19.5400 19.7500 300
Weekend
Weekend
19.0100 19.4800 19.0010 19.4620 4,100
20.1400 20.1400 19.7500 19.7560 2,000
20.1900 20.1900 20.1250 20.1300 400
20.2000 20.3200 20.0440 20.0440 300
20.8100 20.8100 20.4300 20.4320 1,400
Weekend
Weekend
20.0400 20.8600 20.0400 20.5790 8,300
20.6100 20.6100 20.2050 20.2050 200
20.8080 20.9000 20.6510 20.6510 3,400
20.9400 20.9900 20.6760 20.6760 1,100
20.9100 21.0600 20.8800 20.9740 4,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.