ARK Next Generation Internet ARKW

Open calendar →

ARK Next Generation Internet ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 136.7400 · FX 1 USD = 1.288650 SGD · about SGD 176.2100 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 158.24 → 136.74 · -13.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 138.6000 138.6000 135.5000 136.7400 63,100

Thu, 23 Jul 2026 140.8200 141.3900 137.1680 138.4500 71,200

Wed, 22 Jul 2026 144.7700 145.7060 143.1500 143.2000 48,400

Tue, 21 Jul 2026 144.4600 146.7500 144.4600 146.5000 50,800

Mon, 20 Jul 2026 143.0250 145.1200 142.1400 142.7900 113,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 140.0000 143.1000 138.6400 141.7600 67,600

Thu, 16 Jul 2026 147.0900 147.0900 143.5010 144.2900 78,800

Wed, 15 Jul 2026 149.6500 150.4700 146.6000 148.1300 71,100

Tue, 14 Jul 2026 146.3200 148.9000 146.3200 148.4200 78,900

Mon, 13 Jul 2026 146.4000 148.0100 145.4000 145.9800 64,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 150.2000 150.6300 146.9400 148.4200 432,700

Thu, 09 Jul 2026 145.5300 149.5400 145.5300 149.5400 92,900

Wed, 08 Jul 2026 144.8200 145.8800 143.2100 145.8700 28,900

Tue, 07 Jul 2026 148.4100 149.0720 146.0000 147.2200 56,700

Mon, 06 Jul 2026 144.9500 150.7000 144.8900 150.0000 108,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 147.1300 149.0150 144.1700 145.1800 74,700

Wed, 01 Jul 2026 144.5900 148.4900 144.3900 146.4500 67,900

Tue, 30 Jun 2026 142.7900 145.4000 142.4600 144.8600 45,800

Mon, 29 Jun 2026 140.9900 144.2600 140.0000 144.0200 54,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 134.5600 139.5000 134.5600 139.2200 48,800

Thu, 25 Jun 2026 139.5700 139.5700 135.3850 135.6900 63,700

Wed, 24 Jun 2026 139.6800 140.9200 137.6000 138.4800 74,800

Tue, 23 Jun 2026 139.3800 142.2500 138.9500 140.7000 94,500

Mon, 22 Jun 2026 144.0100 148.4110 142.8000 143.2700 114,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 145.7400 146.6300 143.1610 146.6300 70,500

Wed, 17 Jun 2026 146.2600 148.2000 143.7600 144.0100 100,400

Tue, 16 Jun 2026 147.1600 148.7800 145.5000 145.9500 91,300

Mon, 15 Jun 2026 145.5000 148.5200 144.3500 147.4400 87,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 140.0600 141.4900 136.8200 141.2800 99,700

Thu, 11 Jun 2026 136.9600 140.3000 134.9400 140.0600 100,100

Wed, 10 Jun 2026 136.7400 140.0600 135.6000 135.6800 59,100

Tue, 09 Jun 2026 141.2450 142.9350 134.0000 138.6800 90,100

Mon, 08 Jun 2026 140.9600 142.0000 139.4600 141.0400 67,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 143.9400 144.0700 136.7000 137.9300 177,700

Thu, 04 Jun 2026 144.8000 147.3900 144.2100 146.4500 67,200

Wed, 03 Jun 2026 150.1000 150.1000 146.2800 146.5700 89,200

Tue, 02 Jun 2026 152.0400 152.4450 150.0000 151.0700 101,500

Mon, 01 Jun 2026 151.6400 155.0700 151.2500 154.1800 106,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 150.0100 153.4900 149.5900 152.9900 163,200

Thu, 28 May 2026 145.7100 150.2200 145.2100 150.2200 111,000

Wed, 27 May 2026 145.7600 147.4200 145.7600 146.1600 158,700

Tue, 26 May 2026 146.1200 147.3150 145.3700 146.0300 126,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 146.3500 147.5100 145.0600 145.2800 70,500

Thu, 21 May 2026 143.6900 146.4340 143.3550 145.3800 94,300

Wed, 20 May 2026 142.4700 144.8700 141.6800 144.8000 115,200

Tue, 19 May 2026 141.7700 143.1000 140.4100 141.3600 78,800

Mon, 18 May 2026 142.6650 144.7300 141.2800 143.0500 100,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 144.5900 145.5200 142.6150 143.1100 129,900

Thu, 14 May 2026 145.1000 149.1200 144.5330 147.6500 177,100

Wed, 13 May 2026 145.7850 146.9900 142.7300 145.7700 78,700

Tue, 12 May 2026 146.9800 147.6650 143.1100 145.6600 211,800

Mon, 11 May 2026 146.6800 149.6750 146.0000 148.8300 123,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 145.2900 147.1200 144.0000 146.8900 98,400

Thu, 07 May 2026 146.9600 147.5900 144.1100 145.7700 107,500

Wed, 06 May 2026 144.3600 146.0850 143.5550 145.9400 105,500

Tue, 05 May 2026 143.5450 143.7000 141.6100 141.6500 97,900

Mon, 04 May 2026 141.0700 144.3200 141.0700 142.9500 178,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 137.7200 140.6400 137.7200 140.0300 74,000

Thu, 30 Apr 2026 136.4900 137.7400 134.6900 136.9900 64,400

Wed, 29 Apr 2026 135.4400 135.8000 133.6100 135.4700 83,600

Tue, 28 Apr 2026 135.6400 137.5000 135.2400 136.3900 92,000

Mon, 27 Apr 2026 138.6550 139.1600 137.8400 138.5000 89,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 139.0400 139.7700 137.3600 139.7700 101,700

Thu, 23 Apr 2026 139.0500 139.3700 134.9000 136.7200 113,500

Wed, 22 Apr 2026 139.3200 141.2000 139.3100 141.0600 76,800

Tue, 21 Apr 2026 139.7900 140.7500 136.7100 136.7800 134,100

Mon, 20 Apr 2026 137.8600 139.5500 136.4500 139.4100 102,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 139.1400 141.0800 138.5600 139.1100 130,300

Thu, 16 Apr 2026 136.9400 137.7300 134.5240 137.4800 319,400

Wed, 15 Apr 2026 132.4500 136.0200 132.0200 135.9300 132,300

Tue, 14 Apr 2026 129.1400 131.6100 129.1400 130.9400 80,900

Mon, 13 Apr 2026 122.5800 127.2200 122.5800 127.1000 76,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 123.4700 123.8800 121.7400 123.4400 62,000

Thu, 09 Apr 2026 124.4600 124.5000 121.0900 122.4600 120,700

Wed, 08 Apr 2026 128.9400 129.8300 124.0700 124.8900 126,300

Tue, 07 Apr 2026 120.9300 122.7300 119.4700 122.3700 91,600

Mon, 06 Apr 2026 122.4300 123.7300 121.2000 122.2900 111,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 117.7100 121.6000 116.5200 121.6000 124,100

Wed, 01 Apr 2026 122.5300 122.8500 120.3450 121.2800 119,800

Tue, 31 Mar 2026 116.0500 120.8900 116.0500 120.6100 120,900

Mon, 30 Mar 2026 117.0800 117.1200 113.3600 114.4500 88,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 118.4050 118.4050 115.2600 115.7400 160,600

Thu, 26 Mar 2026 122.7600 124.7800 120.0600 120.1100 139,700

Wed, 25 Mar 2026 125.8500 127.7100 124.4400 124.9700 107,600

Tue, 24 Mar 2026 126.3700 126.7400 122.0300 122.7400 136,300

Mon, 23 Mar 2026 126.1200 128.7600 125.7900 127.1300 113,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 127.0900 127.0900 123.3900 124.3700 109,500

Thu, 19 Mar 2026 126.1600 128.2100 125.5100 127.2600 76,900

Wed, 18 Mar 2026 129.8650 130.9780 128.6400 128.6400 60,700

Tue, 17 Mar 2026 129.6800 131.8300 129.6400 131.0500 59,800

Mon, 16 Mar 2026 128.7300 130.5100 128.6700 129.7900 77,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 128.9300 130.0000 125.6700 126.1200 53,200

Thu, 12 Mar 2026 129.2600 130.5800 127.0200 127.0800 47,100

Wed, 11 Mar 2026 130.2300 132.5000 129.2300 130.5400 62,000

Tue, 10 Mar 2026 131.0500 131.5000 129.0900 129.4600 77,000

Mon, 09 Mar 2026 126.4300 130.7900 126.1150 130.1900 115,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 127.7600 129.4900 127.1700 127.7100 120,200

Thu, 05 Mar 2026 129.9800 132.8700 128.8400 130.6900 114,800

Wed, 04 Mar 2026 127.5500 131.5100 127.5500 130.8700 137,600

Tue, 03 Mar 2026 123.1900 126.9100 121.1100 125.8500 247,200

Mon, 02 Mar 2026 121.9400 127.4800 121.9400 127.2100 166,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 124.7400 125.5600 123.6600 124.9500 173,300

Thu, 26 Feb 2026 126.6300 127.7600 125.2200 127.3500 132,000

Wed, 25 Feb 2026 124.3000 127.5200 124.0300 127.1000 257,100

Tue, 24 Feb 2026 118.8400 122.2600 118.4700 122.1700 151,600

Mon, 23 Feb 2026 122.0100 122.0100 118.2800 119.1200 110,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 123.1650 125.9200 123.1100 123.7850 187,700

Thu, 19 Feb 2026 123.0350 124.4500 122.2600 124.4500 79,500

Wed, 18 Feb 2026 122.3200 125.3150 120.6600 123.6200 86,000

Tue, 17 Feb 2026 121.9700 123.5000 119.5130 122.3300 154,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 122.1900 124.6830 121.0900 123.2400 147,700

Thu, 12 Feb 2026 126.2650 126.2650 119.3600 120.8000 200,300

Wed, 11 Feb 2026 128.7700 128.7700 123.0700 125.6700 180,700

Tue, 10 Feb 2026 128.5100 129.9900 127.7200 128.4600 286,800

Mon, 09 Feb 2026 123.7800 128.8600 123.3100 127.9200 126,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 120.5950 124.5000 120.4800 123.9800 232,700

Thu, 05 Feb 2026 121.8800 123.3300 116.8300 117.5100 214,800

Wed, 04 Feb 2026 128.6600 128.6600 122.7400 124.6500 346,700

Tue, 03 Feb 2026 135.6400 135.6400 127.8900 131.0100 310,100

Mon, 02 Feb 2026 134.8500 136.7800 134.4700 134.6800 199,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 139.9600 140.5100 135.9900 136.9100 240,600

Thu, 29 Jan 2026 144.7500 144.7500 139.1680 141.6300 153,100

Wed, 28 Jan 2026 146.3200 147.6800 144.5000 144.9800 132,700

Tue, 27 Jan 2026 146.6200 146.6200 144.8800 145.6100 118,400

Mon, 26 Jan 2026 145.4250 146.5900 145.3200 145.3200 145,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 145.8900 147.3400 145.2500 146.0250 117,000

Thu, 22 Jan 2026 146.1800 146.2770 144.8400 145.5400 296,100

Wed, 21 Jan 2026 143.9000 145.6160 141.9720 144.5200 218,200

Tue, 20 Jan 2026 144.3100 146.0000 142.7750 143.1500 232,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 150.1000 150.1400 147.9900 148.5900 126,900

Thu, 15 Jan 2026 152.1500 152.2700 149.0900 149.3000 131,700

Wed, 14 Jan 2026 152.2100 152.5500 149.6300 151.0950 135,100

Tue, 13 Jan 2026 151.8900 152.8050 150.3300 152.4100 150,200

Mon, 12 Jan 2026 148.3200 152.2100 148.1020 151.5600 194,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 150.0500 150.2900 147.5020 149.1000 143,900

Thu, 08 Jan 2026 150.2900 150.2900 148.3000 149.6600 137,600

Wed, 07 Jan 2026 151.6000 151.9280 149.8400 150.3700 89,200

Tue, 06 Jan 2026 153.5100 153.5100 150.3300 152.2200 240,700

Mon, 05 Jan 2026 151.4200 154.2200 151.2060 153.2700 265,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 149.6600 150.3200 147.6150 149.1200 99,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 149.5000 149.5000 147.4200 147.7300 99,900

Tue, 30 Dec 2025 150.5100 151.1900 149.1500 149.1500 92,800

Mon, 29 Dec 2025 149.8200 151.4900 149.5200 150.2900 140,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 152.3500 152.8200 150.6000 151.7000 62,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 154.2300 154.6300 153.3200 154.4800 58,900

Tue, 23 Dec 2025 154.9100 155.0250 152.7000 154.2800 129,000

Mon, 22 Dec 2025 156.7300 157.8500 155.6100 155.7800 122,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 152.8900 155.3100 152.8900 154.5500 129,400

Thu, 18 Dec 2025 152.6100 154.4500 151.0400 151.0400 106,900

Wed, 17 Dec 2025 154.2300 155.1000 148.9500 149.0000 189,000

Tue, 16 Dec 2025 151.4500 153.9200 151.0900 153.9200 77,100

Mon, 15 Dec 2025 155.2800 155.9900 151.4800 151.4800 190,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 158.2000 159.1600 153.3600 155.0200 186,700

Thu, 11 Dec 2025 158.6200 158.9300 156.4200 158.3700 173,100

Wed, 10 Dec 2025 158.9600 161.3700 157.5900 159.7700 115,800

Tue, 09 Dec 2025 155.4300 159.8000 155.1800 158.9700 142,000

Mon, 08 Dec 2025 156.7400 157.2200 155.1100 156.8200 85,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 155.7700 157.7870 155.3050 155.8200 99,000

Thu, 04 Dec 2025 154.4200 156.3100 153.0000 156.1700 96,300

Wed, 03 Dec 2025 151.7500 154.5800 150.4920 154.0100 136,300

Tue, 02 Dec 2025 151.1000 153.7300 150.9300 151.7400 182,200

Mon, 01 Dec 2025 149.3100 150.4450 147.6100 149.5050 112,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 151.4000 152.8600 151.3400 152.4000 52,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 148.9900 150.5600 147.9250 150.1700 136,400

Tue, 25 Nov 2025 145.4000 147.5700 142.6530 147.4900 102,900

Mon, 24 Nov 2025 143.0400 147.5000 143.0200 147.1100 585,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 141.1850 143.5300 137.0010 141.3400 204,900

Thu, 20 Nov 2025 150.7600 151.0100 140.5800 140.9000 467,700

Wed, 19 Nov 2025 149.1200 150.1460 145.5530 147.3400 152,400

Tue, 18 Nov 2025 148.2300 151.0100 146.7100 148.9900 287,700

Mon, 17 Nov 2025 152.8900 154.5700 148.6000 149.8900 135,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 150.6200 156.9500 149.7500 154.1000 205,600

Thu, 13 Nov 2025 161.4800 161.6500 153.9540 154.9100 144,500

Wed, 12 Nov 2025 165.8200 166.1800 162.3830 163.2100 135,300

Tue, 11 Nov 2025 165.3100 165.9700 163.7400 164.1800 108,600

Mon, 10 Nov 2025 167.1100 167.7650 165.5200 167.0900 166,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 158.7800 162.5000 156.0900 162.4800 254,000

Thu, 06 Nov 2025 169.0000 169.0000 161.2800 161.6850 265,300

Wed, 05 Nov 2025 167.7000 169.9900 166.2790 168.8100 133,300

Tue, 04 Nov 2025 169.5300 171.9900 166.3400 166.4900 190,800

Mon, 03 Nov 2025 177.5200 177.5200 173.6600 175.0200 164,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 175.2800 178.6800 174.8800 176.9000 496,600

Thu, 30 Oct 2025 175.9800 176.0500 171.5800 171.7000 116,500

Wed, 29 Oct 2025 180.3800 180.3800 176.9170 178.8300 127,600

Tue, 28 Oct 2025 181.1100 181.5350 179.6550 179.6900 183,400

Mon, 27 Oct 2025 179.2900 181.6300 178.5700 180.5900 322,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 175.4700 176.9200 173.5000 175.9700 214,800

Thu, 23 Oct 2025 169.0900 173.2100 168.8000 172.8500 136,900

Wed, 22 Oct 2025 172.2700 172.2700 165.1100 168.4600 217,400

Tue, 21 Oct 2025 173.5000 175.0800 171.9100 173.2500 122,500

Mon, 20 Oct 2025 172.5350 174.9600 172.4800 174.0400 106,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 168.0000 171.0000 167.2700 170.3300 689,700

Thu, 16 Oct 2025 175.2700 175.9850 169.8700 170.7900 608,800

Wed, 15 Oct 2025 174.7400 176.4000 171.6250 174.3800 174,100

Tue, 14 Oct 2025 170.4600 174.4250 168.1200 172.1500 188,900

Mon, 13 Oct 2025 174.6800 174.9500 171.5700 174.4200 164,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 181.3500 183.0000 170.6200 170.9000 442,200

Thu, 09 Oct 2025 181.6700 181.9620 179.1000 181.4200 122,600

Wed, 08 Oct 2025 178.9900 182.2000 177.8100 182.2000 130,400

Tue, 07 Oct 2025 182.0000 182.2500 176.0190 177.3900 235,100

Mon, 06 Oct 2025 181.0000 182.5950 179.1700 181.0900 418,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 178.0000 178.4900 174.1500 176.3600 167,400

Thu, 02 Oct 2025 176.7600 178.2000 174.7000 177.6700 410,000

Wed, 01 Oct 2025 173.5000 175.6900 173.4850 174.1700 265,600

Tue, 30 Sep 2025 174.7000 175.7500 172.9150 174.6100 149,700

Mon, 29 Sep 2025 171.4100 175.2100 171.4100 174.7600 514,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 168.9800 169.9500 166.1380 169.3000 467,400

Thu, 25 Sep 2025 167.4400 169.6900 164.8900 167.3800 342,400

Wed, 24 Sep 2025 172.3600 172.7270 170.3100 171.4700 157,100

Tue, 23 Sep 2025 173.6400 174.0190 169.8800 171.0400 195,900

Mon, 22 Sep 2025 172.4800 173.1500 171.7600 172.6800 174,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 173.1700 174.8800 172.2900 173.1800 650,000

Thu, 18 Sep 2025 168.2000 171.2350 168.2000 170.4100 242,000

Wed, 17 Sep 2025 166.6900 167.5500 163.5900 166.7000 130,500

Tue, 16 Sep 2025 166.4600 166.9000 164.8600 166.7800 401,100

Mon, 15 Sep 2025 164.8000 165.6900 164.4700 165.6300 159,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 162.6100 163.4200 161.6700 163.3500 130,400

Thu, 11 Sep 2025 160.3600 162.5600 159.9100 161.9800 132,400

Wed, 10 Sep 2025 161.9700 162.2550 158.7310 159.4300 178,000

Tue, 09 Sep 2025 158.5500 160.0500 158.2000 159.7500 427,100

Mon, 08 Sep 2025 157.2800 158.7100 157.0290 158.0600 250,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 157.2800 157.9310 152.5870 155.6000 229,500

Thu, 04 Sep 2025 155.3600 155.7600 153.7200 155.5000 167,700

Wed, 03 Sep 2025 155.7800 157.1100 154.9580 155.8100 153,800

Tue, 02 Sep 2025 153.1600 155.8800 151.9500 155.0200 276,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 158.6100 159.0920 156.0990 156.6600 160,700

Thu, 28 Aug 2025 158.0700 159.9800 158.0700 159.4200 190,300

Wed, 27 Aug 2025 157.5400 158.0900 156.3100 157.2400 155,000

Tue, 26 Aug 2025 156.1700 157.6840 155.7500 157.5000 281,800

Mon, 25 Aug 2025 157.5000 158.1750 155.7000 156.4500 336,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 152.5100 159.4600 152.0900 158.3100 375,700

Thu, 21 Aug 2025 152.6300 153.6300 151.5900 152.6000 371,600

Wed, 20 Aug 2025 153.0900 153.8800 149.1100 153.6200 686,400

Tue, 19 Aug 2025 159.7200 159.7500 153.6700 154.0700 631,500

Mon, 18 Aug 2025 158.6100 160.2520 157.7000 159.7850 342,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 159.7300 160.0300 158.4810 159.7000 133,800

Thu, 14 Aug 2025 160.7900 161.8700 159.0500 160.0100 882,300

Wed, 13 Aug 2025 163.1800 164.7200 161.5700 162.1500 660,800

Tue, 12 Aug 2025 162.1000 162.5000 159.5800 162.3400 953,300

Mon, 11 Aug 2025 160.0200 163.1900 159.5100 159.7700 685,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 157.8000 159.3790 157.1500 158.7700 251,400

Thu, 07 Aug 2025 159.0400 159.7000 155.4400 157.8100 437,600

Wed, 06 Aug 2025 153.4900 157.1650 153.3700 157.0900 440,300

Tue, 05 Aug 2025 154.1200 155.1900 152.0310 152.9100 541,600

Mon, 04 Aug 2025 152.2000 154.9500 151.4800 154.7500 399,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 152.5300 152.9900 148.2700 150.1700 1,062,300

Thu, 31 Jul 2025 161.1000 161.2400 157.4200 157.9700 452,100

Wed, 30 Jul 2025 156.0100 158.6600 155.9200 157.5800 232,200

Tue, 29 Jul 2025 158.7550 159.0000 154.8900 155.7000 203,500

Mon, 28 Jul 2025 158.9100 159.3300 157.7500 158.2400 134,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.