ARK Next Generation Internet ARKW

Open calendar →

ARK Next Generation Internet ETF · ETF · CBOE/BATS · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 155.3600 · FX 1 USD = 1.280250 SGD · about SGD 198.8996 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 180.59 → 155.36 · -14.0%
180.590147.520114.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
153.6800 155.8600 152.9600 155.3600 80,914
Weekend
Weekend
154.4000 156.0500 154.2200 154.8900 36,700
157.2200 157.5300 154.0000 154.6900 39,300
159.1200 161.6200 159.1200 160.7500 59,400
154.7800 158.8330 154.7800 157.3700 121,800
157.0200 157.7050 155.5000 156.1300 57,400
Weekend
Weekend
161.4500 161.4500 153.6500 154.8500 89,800
155.2100 161.9600 154.5000 161.9600 42,000
163.0700 164.0100 158.6900 159.6800 408,200
164.6600 166.6300 164.6600 165.7500 36,000
167.3700 167.6450 165.4700 166.0800 109,100
Weekend
Weekend
166.0600 167.6700 165.4100 167.1400 235,800
165.3000 166.0900 162.8000 164.0800 186,900
164.5400 165.3000 163.8700 165.3000 39,500
167.1700 168.4980 166.6100 167.3300 62,100
163.5600 166.5000 163.5600 165.9000 170,300
Weekend
Weekend
163.1900 164.7020 162.1800 162.8900 222,400
161.4100 161.6100 159.8000 160.5000 68,300
162.0300 162.1020 160.1400 160.1400 37,200
161.6500 161.6500 160.6500 161.1000 22,900
161.5200 162.2100 159.7300 160.5700 40,700
Weekend
Weekend
165.7400 165.7400 163.2500 163.8800 37,600
162.9300 165.9900 162.5000 165.3900 81,200
165.3500 166.3600 163.6200 163.9100 87,800
165.6200 166.6600 165.2300 165.8900 64,500
162.0000 165.7700 161.9490 165.2400 101,000
Weekend
Weekend
157.7200 159.0900 157.5440 158.9800 63,600
155.9300 157.0100 155.2000 157.0100 46,300
154.9000 155.3000 152.0550 153.3700 55,600
156.3300 156.6000 154.0400 154.6300 72,500
154.7600 159.2000 154.7600 158.5600 74,100
Weekend
Weekend
155.7900 157.9000 155.4400 155.4900 51,700
153.5400 156.1700 153.5300 154.7200 50,100
158.7700 159.0600 156.1100 156.1100 57,500
159.0200 159.7300 157.5750 158.0600 42,100
No trading
Weekend
Weekend
157.9600 159.9100 157.9600 158.9100 48,200
155.4900 160.9600 155.4900 160.4100 113,500
152.2500 153.5900 151.7550 152.7800 23,900
154.6100 154.7000 151.8500 152.4800 33,000
154.5000 157.6940 154.0800 157.0800 43,500
Weekend
Weekend
157.5700 158.5700 155.0300 155.1900 72,100
157.0400 159.2800 156.4000 158.5000 64,400
154.0400 155.9000 154.0400 155.0200 31,000
153.6650 156.2780 153.6650 155.6200 30,800
154.6500 155.7900 152.9950 153.1600 44,900
Weekend
Weekend
153.7600 155.7380 153.3450 155.4900 58,200
152.0200 152.0200 150.4000 151.3800 52,200
149.5800 152.3000 148.2650 150.8600 42,800
149.8600 150.5000 148.5500 148.7900 29,300
152.4500 153.3600 152.1300 152.1300 45,200
Weekend
Weekend
153.8800 153.9100 152.1400 152.3500 41,300
150.4500 154.7000 150.4500 154.0600 72,300
151.4600 151.4600 149.6700 151.1300 51,500
150.2300 150.4300 148.5400 149.9100 42,600
147.3400 150.0830 147.3400 149.5800 52,000
Weekend
Weekend
145.4900 148.1300 145.4100 147.9200 50,300
142.5100 144.7700 142.3520 143.4650 34,600
147.0000 147.6150 145.3000 145.3000 33,400
141.9700 147.3000 141.9700 147.0200 72,700
136.6300 141.3200 135.7700 140.8700 83,900
Weekend
Weekend
138.5300 139.2200 134.7100 136.8400 43,700
136.6100 138.7000 136.0700 138.2500 43,600
137.0100 139.1600 134.6700 134.8000 67,500
136.4900 138.6840 134.0000 137.4500 56,200
138.5700 139.2030 136.0000 138.4600 58,800
Weekend
Weekend
138.6000 138.6000 135.5000 136.7400 63,100
140.8200 141.3900 137.1680 138.4500 71,200
144.7700 145.7060 143.1500 143.2000 48,400
144.4600 146.7500 144.4600 146.5000 50,800
143.0250 145.1200 142.1400 142.7900 113,200
Weekend
Weekend
140.0000 143.1000 138.6400 141.7600 67,600
147.0900 147.0900 143.5010 144.2900 78,800
149.6500 150.4700 146.6000 148.1300 71,100
146.3200 148.9000 146.3200 148.4200 78,900
146.4000 148.0100 145.4000 145.9800 64,400
Weekend
Weekend
150.2000 150.6300 146.9400 148.4200 432,700
145.5300 149.5400 145.5300 149.5400 92,900
144.8200 145.8800 143.2100 145.8700 28,900
148.4100 149.0720 146.0000 147.2200 56,700
144.9500 150.7000 144.8900 150.0000 108,300
Weekend
Weekend
No trading
147.1300 149.0150 144.1700 145.1800 74,700
144.5900 148.4900 144.3900 146.4500 67,900
142.7900 145.4000 142.4600 144.8600 45,800
140.9900 144.2600 140.0000 144.0200 54,100
Weekend
Weekend
134.5600 139.5000 134.5600 139.2200 48,800
139.5700 139.5700 135.3850 135.6900 63,700
139.6800 140.9200 137.6000 138.4800 74,800
139.3800 142.2500 138.9500 140.7000 94,500
144.0100 148.4110 142.8000 143.2700 114,500
Weekend
Weekend
No trading
145.7400 146.6300 143.1610 146.6300 70,500
146.2600 148.2000 143.7600 144.0100 100,400
147.1600 148.7800 145.5000 145.9500 91,300
145.5000 148.5200 144.3500 147.4400 87,900
Weekend
Weekend
140.0600 141.4900 136.8200 141.2800 99,700
136.9600 140.3000 134.9400 140.0600 100,100
136.7400 140.0600 135.6000 135.6800 59,100
141.2450 142.9350 134.0000 138.6800 90,100
140.9600 142.0000 139.4600 141.0400 67,700
Weekend
Weekend
143.9400 144.0700 136.7000 137.9300 177,700
144.8000 147.3900 144.2100 146.4500 67,200
150.1000 150.1000 146.2800 146.5700 89,200
152.0400 152.4450 150.0000 151.0700 101,500
151.6400 155.0700 151.2500 154.1800 106,700
Weekend
Weekend
150.0100 153.4900 149.5900 152.9900 163,200
145.7100 150.2200 145.2100 150.2200 111,000
145.7600 147.4200 145.7600 146.1600 158,700
146.1200 147.3150 145.3700 146.0300 126,700
No trading
Weekend
Weekend
146.3500 147.5100 145.0600 145.2800 70,500
143.6900 146.4340 143.3550 145.3800 94,300
142.4700 144.8700 141.6800 144.8000 115,200
141.7700 143.1000 140.4100 141.3600 78,800
142.6650 144.7300 141.2800 143.0500 100,800
Weekend
Weekend
144.5900 145.5200 142.6150 143.1100 129,900
145.1000 149.1200 144.5330 147.6500 177,100
145.7850 146.9900 142.7300 145.7700 78,700
146.9800 147.6650 143.1100 145.6600 211,800
146.6800 149.6750 146.0000 148.8300 123,500
Weekend
Weekend
145.2900 147.1200 144.0000 146.8900 98,400
146.9600 147.5900 144.1100 145.7700 107,500
144.3600 146.0850 143.5550 145.9400 105,500
143.5450 143.7000 141.6100 141.6500 97,900
141.0700 144.3200 141.0700 142.9500 178,400
Weekend
Weekend
137.7200 140.6400 137.7200 140.0300 74,000
136.4900 137.7400 134.6900 136.9900 64,400
135.4400 135.8000 133.6100 135.4700 83,600
135.6400 137.5000 135.2400 136.3900 92,000
138.6550 139.1600 137.8400 138.5000 89,900
Weekend
Weekend
139.0400 139.7700 137.3600 139.7700 101,700
139.0500 139.3700 134.9000 136.7200 113,500
139.3200 141.2000 139.3100 141.0600 76,800
139.7900 140.7500 136.7100 136.7800 134,100
137.8600 139.5500 136.4500 139.4100 102,000
Weekend
Weekend
139.1400 141.0800 138.5600 139.1100 130,300
136.9400 137.7300 134.5240 137.4800 319,400
132.4500 136.0200 132.0200 135.9300 132,300
129.1400 131.6100 129.1400 130.9400 80,900
122.5800 127.2200 122.5800 127.1000 76,600
Weekend
Weekend
123.4700 123.8800 121.7400 123.4400 62,000
124.4600 124.5000 121.0900 122.4600 120,700
128.9400 129.8300 124.0700 124.8900 126,300
120.9300 122.7300 119.4700 122.3700 91,600
122.4300 123.7300 121.2000 122.2900 111,400
Weekend
Weekend
No trading
117.7100 121.6000 116.5200 121.6000 124,100
122.5300 122.8500 120.3450 121.2800 119,800
116.0500 120.8900 116.0500 120.6100 120,900
117.0800 117.1200 113.3600 114.4500 88,800
Weekend
Weekend
118.4050 118.4050 115.2600 115.7400 160,600
122.7600 124.7800 120.0600 120.1100 139,700
125.8500 127.7100 124.4400 124.9700 107,600
126.3700 126.7400 122.0300 122.7400 136,300
126.1200 128.7600 125.7900 127.1300 113,400
Weekend
Weekend
127.0900 127.0900 123.3900 124.3700 109,500
126.1600 128.2100 125.5100 127.2600 76,900
129.8650 130.9780 128.6400 128.6400 60,700
129.6800 131.8300 129.6400 131.0500 59,800
128.7300 130.5100 128.6700 129.7900 77,000
Weekend
Weekend
128.9300 130.0000 125.6700 126.1200 53,200
129.2600 130.5800 127.0200 127.0800 47,100
130.2300 132.5000 129.2300 130.5400 62,000
131.0500 131.5000 129.0900 129.4600 77,000
126.4300 130.7900 126.1150 130.1900 115,300
Weekend
Weekend
127.7600 129.4900 127.1700 127.7100 120,200
129.9800 132.8700 128.8400 130.6900 114,800
127.5500 131.5100 127.5500 130.8700 137,600
123.1900 126.9100 121.1100 125.8500 247,200
121.9400 127.4800 121.9400 127.2100 166,500
Weekend
Weekend
124.7400 125.5600 123.6600 124.9500 173,300
126.6300 127.7600 125.2200 127.3500 132,000
124.3000 127.5200 124.0300 127.1000 257,100
118.8400 122.2600 118.4700 122.1700 151,600
122.0100 122.0100 118.2800 119.1200 110,300
Weekend
Weekend
123.1650 125.9200 123.1100 123.7850 187,700
123.0350 124.4500 122.2600 124.4500 79,500
122.3200 125.3150 120.6600 123.6200 86,000
121.9700 123.5000 119.5130 122.3300 154,700
No trading
Weekend
Weekend
122.1900 124.6830 121.0900 123.2400 147,700
126.2650 126.2650 119.3600 120.8000 200,300
128.7700 128.7700 123.0700 125.6700 180,700
128.5100 129.9900 127.7200 128.4600 286,800
123.7800 128.8600 123.3100 127.9200 126,900
Weekend
Weekend
120.5950 124.5000 120.4800 123.9800 232,700
121.8800 123.3300 116.8300 117.5100 214,800
128.6600 128.6600 122.7400 124.6500 346,700
135.6400 135.6400 127.8900 131.0100 310,100
134.8500 136.7800 134.4700 134.6800 199,800
Weekend
Weekend
139.9600 140.5100 135.9900 136.9100 240,600
144.7500 144.7500 139.1680 141.6300 153,100
146.3200 147.6800 144.5000 144.9800 132,700
146.6200 146.6200 144.8800 145.6100 118,400
145.4250 146.5900 145.3200 145.3200 145,600
Weekend
Weekend
145.8900 147.3400 145.2500 146.0250 117,000
146.1800 146.2770 144.8400 145.5400 296,100
143.9000 145.6160 141.9720 144.5200 218,200
144.3100 146.0000 142.7750 143.1500 232,700
No trading
Weekend
Weekend
150.1000 150.1400 147.9900 148.5900 126,900
152.1500 152.2700 149.0900 149.3000 131,700
152.2100 152.5500 149.6300 151.0950 135,100
151.8900 152.8050 150.3300 152.4100 150,200
148.3200 152.2100 148.1020 151.5600 194,800
Weekend
Weekend
150.0500 150.2900 147.5020 149.1000 143,900
150.2900 150.2900 148.3000 149.6600 137,600
151.6000 151.9280 149.8400 150.3700 89,200
153.5100 153.5100 150.3300 152.2200 240,700
151.4200 154.2200 151.2060 153.2700 265,900
Weekend
Weekend
149.6600 150.3200 147.6150 149.1200 99,300
No trading
149.5000 149.5000 147.4200 147.7300 99,900
150.5100 151.1900 149.1500 149.1500 92,800
149.8200 151.4900 149.5200 150.2900 140,000
Weekend
Weekend
152.3500 152.8200 150.6000 151.7000 62,100
No trading
154.2300 154.6300 153.3200 154.4800 58,900
154.9100 155.0250 152.7000 154.2800 129,000
156.7300 157.8500 155.6100 155.7800 122,200
Weekend
Weekend
152.8900 155.3100 152.8900 154.5500 129,400
152.6100 154.4500 151.0400 151.0400 106,900
154.2300 155.1000 148.9500 149.0000 189,000
151.4500 153.9200 151.0900 153.9200 77,100
155.2800 155.9900 151.4800 151.4800 190,000
Weekend
Weekend
158.2000 159.1600 153.3600 155.0200 186,700
158.6200 158.9300 156.4200 158.3700 173,100
158.9600 161.3700 157.5900 159.7700 115,800
155.4300 159.8000 155.1800 158.9700 142,000
156.7400 157.2200 155.1100 156.8200 85,000
Weekend
Weekend
155.7700 157.7870 155.3050 155.8200 99,000
154.4200 156.3100 153.0000 156.1700 96,300
151.7500 154.5800 150.4920 154.0100 136,300
151.1000 153.7300 150.9300 151.7400 182,200
149.3100 150.4450 147.6100 149.5050 112,800
Weekend
Weekend
151.4000 152.8600 151.3400 152.4000 52,100
No trading
148.9900 150.5600 147.9250 150.1700 136,400
145.4000 147.5700 142.6530 147.4900 102,900
143.0400 147.5000 143.0200 147.1100 585,100
Weekend
Weekend
141.1850 143.5300 137.0010 141.3400 204,900
150.7600 151.0100 140.5800 140.9000 467,700
149.1200 150.1460 145.5530 147.3400 152,400
148.2300 151.0100 146.7100 148.9900 287,700
152.8900 154.5700 148.6000 149.8900 135,600
Weekend
Weekend
150.6200 156.9500 149.7500 154.1000 205,600
161.4800 161.6500 153.9540 154.9100 144,500
165.8200 166.1800 162.3830 163.2100 135,300
165.3100 165.9700 163.7400 164.1800 108,600
167.1100 167.7650 165.5200 167.0900 166,400
Weekend
Weekend
158.7800 162.5000 156.0900 162.4800 254,000
169.0000 169.0000 161.2800 161.6850 265,300
167.7000 169.9900 166.2790 168.8100 133,300
169.5300 171.9900 166.3400 166.4900 190,800
177.5200 177.5200 173.6600 175.0200 164,900
Weekend
Weekend
175.2800 178.6800 174.8800 176.9000 496,600
175.9800 176.0500 171.5800 171.7000 116,500
180.3800 180.3800 176.9170 178.8300 127,600
181.1100 181.5350 179.6550 179.6900 183,400
179.2900 181.6300 178.5700 180.5900 322,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.