ARK Space & Defense Innovation ARKX

Open calendar →

ARK Space & Defense Innovation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.3700 · FX 1 USD = 1.288650 SGD · about SGD 39.1363 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.35 → 30.37 · 15.3%
37.74031.60025.460 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.9700 30.9800 30.2500 30.3700 679,300
30.7100 31.2600 30.6100 30.9400 603,700
31.1100 31.4800 30.9400 30.9500 535,000
30.7300 31.3750 30.5850 31.1800 631,600
30.5800 30.9000 30.4300 30.4800 844,500
Weekend
Weekend
30.1300 30.7700 29.9050 30.3000 980,300
31.3700 31.3750 30.6400 30.7700 771,300
31.8600 32.2500 31.1900 31.5650 735,100
31.6400 31.9800 31.6200 31.7400 541,200
31.8000 31.8400 31.1600 31.3000 1,005,900
Weekend
Weekend
32.2900 32.2900 31.8500 32.0500 566,900
32.5000 32.5000 32.0200 32.3150 803,600
32.4900 32.6600 31.9400 32.3000 915,700
33.6800 33.7450 32.4800 32.6000 752,900
34.2000 34.4600 33.8900 34.0700 909,300
Weekend
Weekend
No trading
34.2800 34.9950 33.5200 33.8700 1,234,700
34.0900 34.4500 33.8150 33.8300 731,800
33.5900 34.1700 33.5000 34.1200 1,436,200
32.6600 33.1800 32.2600 33.1300 914,600
Weekend
Weekend
31.6000 32.4300 31.6000 31.9300 932,500
32.3600 32.4500 31.5800 31.9200 1,191,400
32.6700 32.8550 32.1400 32.1800 1,978,900
32.5200 33.3100 32.5100 32.8000 1,659,400
34.1650 34.1750 33.2450 33.3600 1,909,700
Weekend
Weekend
No trading
34.9400 34.9400 33.9000 34.5600 2,650,100
34.9300 35.3400 34.4500 34.5100 4,033,400
35.2600 35.4200 34.7000 34.7500 2,791,700
34.9000 35.3100 34.8400 35.1800 3,063,700
Weekend
Weekend
34.7100 34.7400 33.4400 33.7800 2,549,500
33.0300 34.5050 32.9400 34.4500 2,486,700
33.5000 33.8200 32.6400 32.7000 1,953,400
34.7900 34.9700 32.4400 33.7000 3,620,300
34.6300 34.7300 34.1910 34.3700 1,973,700
Weekend
Weekend
35.7900 35.8500 33.7600 34.0400 2,148,000
35.6200 36.6300 35.4300 36.3600 1,333,500
36.4300 36.5420 35.6400 35.8400 1,452,800
36.4000 36.7000 36.1800 36.6600 1,304,300
36.7300 36.8300 36.0600 36.3850 1,495,800
Weekend
Weekend
37.5000 37.5100 36.3300 37.3800 1,752,500
36.9100 37.8900 36.7300 37.7400 1,331,300
36.8000 36.8000 35.8200 36.3950 1,323,300
36.5100 36.7100 35.8800 36.3100 2,196,400
No trading
Weekend
Weekend
34.8500 35.4900 34.8500 35.4200 2,060,400
34.1000 34.6000 33.9300 34.4600 730,600
33.8800 34.6600 33.5100 34.6400 943,300
33.7300 34.0000 32.9800 33.6900 1,089,600
34.2600 34.6550 33.6100 34.1100 1,120,600
Weekend
Weekend
34.4100 34.4300 33.7850 33.8400 814,500
34.6000 35.4100 34.4700 35.1100 992,800
34.7800 35.0100 34.0500 34.8100 712,500
34.5200 34.8150 33.8350 34.6050 1,274,100
34.1500 35.2700 34.0500 34.9000 1,557,300
Weekend
Weekend
33.3000 34.3500 33.2400 34.3400 1,048,900
33.8000 33.8000 32.6100 32.8500 954,000
32.9500 33.8680 32.8400 33.8200 962,800
32.8800 32.9700 32.1200 32.2600 917,100
32.7900 32.9300 32.3270 32.5100 575,600
Weekend
Weekend
33.0700 33.0700 32.5900 32.7800 613,300
32.0600 33.0300 32.0600 33.0000 748,300
32.1600 32.1600 31.5200 31.7300 665,600
32.7600 33.0200 32.3300 32.6900 577,200
33.0400 33.2500 32.7200 33.2400 645,200
Weekend
Weekend
33.4500 33.4500 32.8400 32.9700 515,300
33.6400 33.6500 32.5200 33.1200 788,500
34.0000 34.2600 33.5400 33.7600 637,100
33.8000 34.1300 33.2700 33.3700 666,700
33.5400 33.8500 33.3200 33.6600 647,200
Weekend
Weekend
33.8800 34.2250 33.4800 33.5900 1,062,900
33.0000 33.4900 32.7050 33.4700 802,000
32.5000 32.8300 32.2000 32.8100 584,500
32.4600 32.5700 32.1300 32.4100 867,900
31.2200 32.1000 31.1400 32.0400 522,100
Weekend
Weekend
31.3000 31.5900 31.1550 31.3700 432,400
31.4600 31.6200 31.1600 31.2200 406,100
32.0100 32.0900 31.3850 31.7000 1,321,300
30.4600 30.5500 29.9000 30.5000 509,300
30.4600 30.8900 30.4150 30.7250 490,600
Weekend
Weekend
No trading
29.1000 30.5500 29.0800 30.3200 714,600
29.8400 30.3500 29.8100 29.9100 1,037,900
28.4300 29.4250 28.3600 29.3500 925,700
29.1500 29.1600 27.7500 27.9900 893,100
Weekend
Weekend
29.6100 29.6400 28.8450 28.9300 515,500
30.6300 30.7200 29.8100 29.8700 547,100
30.8300 31.3000 30.7950 31.0800 874,000
30.3300 30.5450 30.0000 30.2400 645,200
30.5100 31.1200 30.3800 30.6400 761,100
Weekend
Weekend
31.1900 31.2400 29.8100 30.1500 842,800
30.7700 31.5900 30.4780 31.3700 539,800
31.8500 31.9000 31.2300 31.2600 550,500
31.3900 32.0900 31.3700 32.0400 539,000
31.0300 31.5100 30.8800 31.2500 529,200
Weekend
Weekend
31.2100 31.5500 30.6300 30.7400 564,500
31.4000 31.5900 30.8750 31.0800 372,900
31.3800 31.9650 31.2500 31.6400 478,900
31.7900 32.1250 31.4800 31.5800 618,700
30.8200 31.9400 30.6900 31.9200 683,500
Weekend
Weekend
30.7800 31.8100 30.7700 31.2500 491,500
31.8900 32.0100 30.7600 31.4200 406,200
31.8900 32.2300 31.6100 32.1000 329,500
31.7100 32.1000 30.9800 31.7000 458,800
32.0700 33.1190 31.7820 32.3300 972,700
Weekend
Weekend
31.6400 31.9900 31.3300 31.9600 444,400
32.2200 32.4000 31.7900 32.4000 429,300
32.6700 32.6700 32.0400 32.1800 496,100
31.9300 32.4590 31.5400 32.4100 357,100
32.1200 32.3350 31.7400 32.0700 544,800
Weekend
Weekend
33.0300 33.4500 32.3500 32.5500 874,500
32.2200 33.1200 32.1460 33.1200 766,200
31.9200 32.6200 31.7500 32.2500 889,500
31.1300 31.8700 30.8500 31.6200 743,600
No trading
Weekend
Weekend
30.9600 31.7600 30.8600 31.3800 610,700
31.5600 31.7000 30.7510 30.9500 708,100
32.2250 32.2500 30.9000 31.2800 820,600
32.5800 32.6600 31.9200 31.9700 938,700
31.7500 32.6500 31.5400 32.5450 901,100
Weekend
Weekend
30.5600 31.7300 30.5600 31.6900 817,600
30.6700 31.1250 29.8800 30.0200 1,198,800
32.7900 32.7900 30.4700 31.1000 1,507,100
32.3700 32.8500 31.8990 32.8500 934,500
31.8900 32.1390 31.5200 31.6700 4,823,200
Weekend
Weekend
32.7700 33.1750 31.8000 31.9900 1,450,800
33.7500 33.9500 32.5300 33.1600 1,127,800
34.1800 34.1800 33.5800 33.8600 1,431,200
33.5000 33.8990 33.2690 33.8900 1,072,000
33.6400 33.6700 33.0350 33.0600 1,135,100
Weekend
Weekend
34.1100 34.2600 33.5600 33.7500 1,314,400
34.2100 34.2100 33.4500 33.9500 3,717,100
34.0900 34.2300 32.8200 33.7500 1,698,600
34.3700 35.1100 33.6270 33.8200 1,715,400
No trading
Weekend
Weekend
34.9300 35.5300 34.7060 35.1700 2,526,900
34.7000 34.9350 34.2200 34.5900 900,200
33.7500 34.5550 33.3800 34.5300 1,724,400
34.6300 34.6300 33.6800 33.9400 1,004,500
33.6500 34.1750 33.6090 34.0900 1,171,800
Weekend
Weekend
33.0200 33.7300 32.8970 33.4400 1,423,200
32.8400 33.7100 32.6500 32.8400 1,708,900
32.3500 32.6000 32.0200 32.0600 920,900
31.5200 32.4050 31.2800 32.4000 1,874,800
30.4200 31.4670 30.4200 31.4400 1,247,500
Weekend
Weekend
29.3100 30.0200 29.0550 30.0200 788,400
No trading
29.3400 29.3400 28.8900 28.9800 458,700
29.5400 29.5800 29.1700 29.1900 460,500
29.2500 29.6300 29.2000 29.3000 562,700
Weekend
Weekend
30.0400 30.0550 29.4350 29.5200 421,500
No trading
30.2700 30.2700 29.8400 30.0400 245,100
29.8700 30.2500 29.7640 30.1300 606,900
29.8200 30.2360 29.5700 30.1800 1,010,200
Weekend
Weekend
28.2400 29.2600 28.1900 29.2300 793,300
27.8600 28.2100 27.7200 27.9900 257,300
28.1200 28.2200 27.2500 27.2800 308,900
28.0100 28.3000 27.7590 28.0300 323,600
29.1750 29.1750 28.1200 28.1500 419,800
Weekend
Weekend
29.4000 29.5300 28.4800 28.6800 700,400
28.7500 29.4500 28.4500 29.4500 380,600
28.5400 29.0350 28.2500 28.8600 289,400
28.6200 28.8600 28.4600 28.6700 272,300
28.6900 28.7350 28.3350 28.6500 206,200
Weekend
Weekend
28.6000 28.6920 28.2600 28.4100 218,800
27.8800 28.6500 27.8100 28.6100 605,800
27.2200 27.8200 27.0600 27.8200 332,500
26.9800 27.3500 26.9750 27.0600 220,800
27.0300 27.0900 26.7400 26.7700 145,400
Weekend
Weekend
27.2400 27.3490 27.1200 27.3200 173,400
No trading
27.1000 27.2600 26.9400 27.1200 144,500
26.6600 26.9600 26.1500 26.8900 258,500
26.1500 26.8000 26.0900 26.7400 169,400
Weekend
Weekend
25.8200 26.2200 25.1700 26.0100 311,600
27.5700 27.6300 25.7000 25.7400 571,700
26.8600 27.1940 26.6750 26.8000 140,000
26.8800 27.1100 26.4370 26.8300 412,600
27.5400 27.6880 26.8000 27.1100 401,600
Weekend
Weekend
26.9950 28.0400 26.9300 27.6350 378,400
28.8100 28.8500 27.5400 27.6400 493,400
29.3000 29.6000 28.9250 29.1200 228,900
29.2800 29.3500 28.9000 29.1200 151,900
29.3100 29.4140 28.8450 29.2600 230,400
Weekend
Weekend
27.9100 28.6150 27.4100 28.6000 541,100
29.6200 29.6700 28.4100 28.4100 424,300
29.8000 29.9700 29.3600 29.7400 296,200
30.2100 30.6300 30.0100 30.0550 337,200
31.5900 31.5900 30.6550 31.1600 447,500
Weekend
Weekend
31.1200 31.4600 30.8200 31.3600 383,200
31.0800 31.2800 30.7400 30.7400 264,300
31.0600 31.6200 30.9600 31.3800 422,900
31.1000 31.1700 30.6700 30.7000 235,600
31.3900 31.3900 30.7800 31.0500 659,800
Weekend
Weekend
30.8800 30.9600 30.6200 30.8600 317,100
29.7300 30.5000 29.6900 30.3500 433,500
30.5000 30.5300 29.1650 29.7200 629,300
30.7800 30.9900 30.3600 30.7300 351,400
30.5000 30.8800 30.4500 30.7200 264,600
Weekend
Weekend
30.0900 30.3200 29.4900 29.8650 603,800
31.3800 31.7130 30.4000 30.5000 541,800
31.9100 32.1770 30.7180 31.1700 630,100
30.4800 31.7020 29.9780 31.3600 376,600
30.8900 31.3260 30.7100 31.0100 577,400
Weekend
Weekend
31.6700 32.0970 30.2700 30.3000 609,500
32.0100 32.2520 31.4100 31.6200 387,100
31.3500 31.9800 31.2750 31.9300 394,000
31.5500 31.8490 31.0030 31.3400 474,200
31.0300 31.4950 30.9400 31.4500 670,600
Weekend
Weekend
29.9500 30.3700 29.7600 30.2600 381,400
29.3400 29.7600 29.3030 29.7600 605,000
28.3100 28.9400 28.2600 28.8900 220,800
28.1200 28.5550 28.0300 28.5500 160,500
28.2800 28.3650 28.0200 28.1400 184,300
Weekend
Weekend
27.7900 28.0190 27.6100 27.8600 153,300
27.3200 27.8200 26.8900 27.6600 218,300
28.4300 28.4300 27.7200 27.7200 335,100
28.0100 28.5700 27.9500 28.3600 419,900
27.6000 27.9900 27.3400 27.9900 277,000
Weekend
Weekend
27.4900 27.6800 27.3950 27.5500 220,300
26.9000 27.4100 26.8000 27.3600 357,800
26.7000 26.8000 26.2660 26.6600 170,100
26.6800 26.7900 26.4200 26.7600 214,000
26.5500 26.7200 26.3800 26.6900 247,800
Weekend
Weekend
26.0800 26.3400 25.9900 26.2900 180,400
25.6300 26.2500 25.6200 25.9900 131,000
25.7600 25.7600 25.4200 25.6000 123,300
25.6800 25.7350 25.2700 25.4900 140,700
25.8400 25.9010 25.6100 25.7500 178,400
Weekend
Weekend
25.7200 25.7680 25.1600 25.7200 205,400
25.6300 25.6300 25.2900 25.5700 128,300
26.1400 26.1700 25.4700 25.5700 206,700
25.6200 26.0460 25.4080 26.0000 204,000
No trading
Weekend
Weekend
26.4800 26.5400 25.9640 26.1900 251,400
26.5400 26.5880 26.3300 26.5600 192,500
26.5500 26.6000 26.3400 26.3900 175,800
26.3000 26.7310 26.3000 26.5450 247,600
26.1600 26.5600 26.0600 26.2300 243,000
Weekend
Weekend
25.5700 26.3450 25.4900 26.2400 292,600
25.4300 25.6170 25.3400 25.5500 220,700
25.2800 25.5100 24.7710 25.4600 527,400
26.5800 26.5800 25.5050 25.5400 487,100
26.6000 26.7470 26.3700 26.5700 180,800
Weekend
Weekend
26.8500 26.8650 26.3700 26.5800 171,800
26.8000 27.1300 26.5760 26.7400 182,600
27.2200 27.2980 26.6600 27.0600 336,800
26.3900 26.9950 26.3490 26.9500 652,300
26.4600 26.7200 26.1900 26.3400 232,100
Weekend
Weekend
26.4800 26.7390 26.2600 26.3900 254,600
26.4500 26.5300 25.9300 26.1800 898,400
26.6000 26.6000 26.1400 26.3100 188,700
26.8800 26.9900 26.2200 26.5800 509,600
26.1000 26.5800 26.0800 26.5200 574,900
Weekend
Weekend
25.5200 25.9290 25.1050 25.5500 510,100
26.2800 26.4250 25.9600 26.1100 220,500
25.9400 26.4000 25.9300 26.1900 224,100
26.5900 26.5900 25.7250 25.8700 289,100
26.8900 26.9700 26.1700 26.3500 389,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.