ARK Active Autocallable Income ARKY

Open calendar →

ARK Active Autocallable Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.5305 · FX 1 USD = 1.280250 SGD · about SGD 25.0039 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.88 → 19.53 · -6.5%
21.12020.32519.530 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.6700 19.6700 19.4501 19.5305 29,549
Weekend
Weekend
19.8000 19.8000 19.6300 19.7500 114,300
19.9500 19.9600 19.7200 19.7400 50,000
19.7200 19.9900 19.7200 19.9700 51,400
19.6100 19.9200 19.6100 19.7900 31,400
19.7600 19.7700 19.6300 19.6300 50,200
Weekend
Weekend
20.0400 20.0400 19.6600 19.7400 68,500
19.8600 20.1200 19.7700 20.0700 89,900
20.2300 20.2300 19.9000 19.9100 87,100
20.2800 20.3100 20.2400 20.2400 28,900
20.5800 20.5800 20.3100 20.3100 81,500
Weekend
Weekend
20.5800 20.5800 20.3100 20.4100 240,600
20.4900 20.7800 20.3600 20.7800 628,600
20.4800 20.4900 20.3700 20.4900 65,400
20.5900 20.5900 20.4500 20.4900 47,200
20.4300 20.4300 20.3500 20.3900 49,500
Weekend
Weekend
20.4200 20.4800 20.2600 20.3100 84,300
20.2700 20.4400 20.2400 20.4400 101,300
20.2400 20.3900 20.2000 20.2600 117,100
20.3800 20.3900 20.2500 20.3300 147,300
20.3800 20.3800 20.1900 20.2400 70,200
Weekend
Weekend
20.4900 20.4900 20.2400 20.4200 57,900
20.5600 20.5600 20.2900 20.4800 79,700
20.8300 21.1200 20.6900 21.1200 258,200
20.8700 20.8700 20.6800 20.7400 36,800
20.7400 20.8700 20.5500 20.7900 62,900
Weekend
Weekend
20.6200 20.6200 20.5100 20.5800 53,100
20.3900 20.4400 20.3500 20.4200 38,100
20.0500 20.3600 20.0500 20.1500 39,500
20.2500 20.3700 20.0100 20.1100 88,900
20.3500 20.3900 20.2800 20.3400 24,600
Weekend
Weekend
20.2500 20.3500 20.2300 20.2900 13,500
20.2500 20.3100 20.2000 20.2400 27,900
20.5300 20.5300 20.3100 20.3100 40,300
20.5000 20.5000 20.3000 20.3700 37,700
No trading
Weekend
Weekend
20.4100 20.5200 20.3500 20.4300 36,700
20.3500 20.4500 20.2700 20.4000 58,900
20.2400 20.3100 20.1900 20.2200 24,600
20.2600 20.3000 20.2000 20.2000 78,800
20.3400 20.3400 20.1800 20.2500 139,700
Weekend
Weekend
20.3900 20.3900 20.1700 20.1700 74,100
20.4000 20.4000 20.2100 20.3400 93,000
20.2500 20.3100 20.1000 20.1900 62,700
20.2700 20.2700 20.1500 20.2500 68,200
20.1500 20.3000 20.1100 20.1500 115,800
Weekend
Weekend
20.3400 20.3400 20.1300 20.2600 151,800
20.7100 20.7100 20.0300 20.1800 234,800
20.2900 25.0000 20.1900 20.8800 1,181,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.