AllianzIM International Equity Buffer15 Uncapped Apr ARLI

Open calendar →

AllianzIM International Equity Buffer15 Uncapped Apr ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.6567 · FX 1 USD = 1.280250 SGD · about SGD 32.8470 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 25.66 · 2.1%
27.12026.07025.020 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7800 25.6567 25.6567 25.6567 7
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 100
25.7800 25.7800 25.7500 25.7500 100
25.9000 25.9000 25.9000 25.9000 100
25.8400 25.8400 25.8400 25.8400 100
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
26.0100 26.0100 25.8400 25.8400 900
25.7500 25.8600 25.7500 25.8600 200
25.6900 25.6900 25.6900 25.6900 100
25.8300 25.8300 25.8300 25.8300 100
25.7600 25.7600 25.7600 25.7600 100
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 100
25.6500 25.6800 25.6500 25.6800 100
25.7300 25.7800 25.7300 25.7800 5,400
26.0100 26.0100 26.0100 26.0100 100
25.9600 25.9600 25.9600 25.9600 100
Weekend
Weekend
25.9400 25.9400 25.9400 25.9400 100
25.7200 25.7200 25.7200 25.7200 100
25.9500 25.9500 25.9500 25.9500 100
26.0000 26.0700 26.0000 26.0700 600
26.1900 26.1900 26.1900 26.1900 100
Weekend
Weekend
26.1400 26.2700 26.1400 26.2700 300
26.1200 26.1300 26.0300 26.0700 24,800
26.1600 26.1600 26.1600 26.1600 100
26.5200 26.5200 26.5200 26.5200 100
26.4500 26.4700 26.4500 26.4700 100
Weekend
Weekend
26.2400 26.2400 26.2200 26.2200 3,900
26.4500 26.4500 26.4500 26.4500 100
26.2400 26.2400 26.2400 26.2400 100
26.3100 26.3100 26.3100 26.3100 100
26.4400 26.4400 26.4400 26.4400 100
Weekend
Weekend
26.5900 26.5900 26.5800 26.5900 400
26.3900 26.3900 26.3900 26.3900 100
26.6000 26.6000 26.6000 26.6000 100
27.0700 27.0700 26.8400 26.8400 200
No trading
Weekend
Weekend
26.9500 26.9500 26.9500 26.9500 100
26.9400 26.9400 26.9400 26.9400 100
26.6600 26.6600 26.6600 26.6600 100
26.5700 26.5700 26.5700 26.5700 100
26.7800 26.7800 26.7800 26.7800 100
Weekend
Weekend
26.9700 26.9700 26.8600 26.8600 1,600
26.8900 26.8900 26.8900 26.8900 100
26.9900 26.9900 26.9900 26.9900 100
27.0800 27.0800 27.0800 27.0800 100
26.9200 26.9400 26.9200 26.9400 100
Weekend
Weekend
26.9900 26.9900 26.9900 26.9900 100
26.7400 26.8100 26.7400 26.8100 200
26.8900 26.8900 26.8900 26.8900 100
26.7700 26.7700 26.7700 26.7700 100
27.0700 27.0700 27.0700 27.0700 100
Weekend
Weekend
27.0900 27.0900 27.0900 27.0900 100
27.1200 27.1200 27.1200 27.1200 100
27.0700 27.0700 27.0700 27.0700 100
27.0400 27.0400 26.9100 27.0000 10,400
26.9500 26.9600 26.7500 26.9400 5,600
Weekend
Weekend
27.0800 27.0800 27.0800 27.0800 200
26.9500 26.9500 26.8400 26.8400 100
26.8900 26.8900 26.8900 26.8900 100
26.7300 26.8300 26.7300 26.8300 600
26.5700 26.5700 26.5700 26.5700 800
Weekend
Weekend
26.5000 26.5000 26.5000 26.5000 100
26.5400 26.6400 26.5400 26.6400 100
26.0900 26.0900 26.0900 26.0900 100
26.1600 26.1600 26.1600 26.1600 300
26.2100 26.2100 26.1600 26.1600 200
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 100
25.9600 25.9600 25.9600 25.9600 100
26.2500 26.2500 26.2500 26.2500 100
26.1600 26.2100 26.1600 26.2100 200
26.1700 26.1700 25.9200 25.9200 800
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 100
26.1600 26.1600 26.1600 26.1600 100
26.3200 26.3200 26.3200 26.3200 100
26.2100 26.2100 26.2100 26.2100 100
26.0600 26.0600 26.0600 26.0600 100
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 100
26.2000 26.2000 26.2000 26.2000 100
26.0900 26.0900 26.0900 26.0900 100
26.2300 26.2300 26.2300 26.2300 100
26.5000 26.5000 26.5000 26.5000 100
Weekend
Weekend
No trading
26.3000 26.3000 26.3000 26.3000 100
26.1200 26.1200 26.0300 26.0300 200
26.1500 26.1900 26.1300 26.1900 1,500
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
25.9800 25.9800 25.9800 25.9800 100
26.1000 26.1000 26.1000 26.1000 0
25.9400 25.9400 25.9300 25.9300 100
26.0700 26.0700 25.9700 25.9700 100
26.4800 26.4800 26.3700 26.3700 600
Weekend
Weekend
No trading
26.3900 26.3900 26.3500 26.3500 500
26.5300 26.5300 26.2000 26.2000 2,000
26.3100 26.3100 26.3100 26.3100 100
26.3300 26.3500 26.2700 26.2700 700
Weekend
Weekend
26.1700 26.1700 26.1700 26.1700 100
26.0000 26.1300 26.0000 26.1300 300
25.7500 25.7500 25.5100 25.5100 700
25.7300 25.7300 25.7300 25.7300 100
25.8700 25.8700 25.7300 25.7600 300
Weekend
Weekend
25.9300 25.9300 25.6600 25.6600 6,300
26.0900 26.1500 26.0900 26.1500 2,200
26.0400 26.0400 26.0300 26.0300 6,800
26.1500 26.1800 26.1500 26.1800 7,900
26.0700 26.0700 26.0600 26.0600 1,300
Weekend
Weekend
26.2100 26.2100 26.1500 26.1500 300
26.1500 26.1500 26.1500 26.1500 0
26.1400 26.1400 26.1400 26.1400 100
26.1800 26.2200 26.1800 26.2200 300
No trading
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 100
25.9000 26.0500 25.9000 26.0500 300
25.8400 25.9400 25.8400 25.9400 100
25.6400 25.6400 25.6000 25.6000 200
25.7500 25.7500 25.7500 25.7500 200
Weekend
Weekend
25.6200 25.6200 25.5600 25.5600 400
25.9000 25.9000 25.9000 25.9000 0
25.9200 25.9800 25.9200 25.9800 800
25.7700 25.8700 25.7700 25.8700 200
26.0300 26.0300 25.9800 25.9800 600
Weekend
Weekend
26.0100 26.0100 26.0100 26.0100 0
26.1100 26.1100 25.8300 25.8300 900
26.1800 26.2100 26.1800 26.2100 200
25.6900 25.7000 25.6600 25.6600 200
25.6300 25.6300 25.3900 25.3900 100
Weekend
Weekend
25.7900 25.8400 25.6900 25.6900 900
25.5300 25.8000 25.5300 25.7500 1,400
25.3700 25.3900 25.2800 25.2800 2,100
25.4600 25.5100 25.4300 25.4800 1,100
25.6800 25.6800 25.5700 25.5700 500
Weekend
Weekend
25.6800 25.6800 25.6300 25.6300 100
25.5400 25.5400 25.5400 25.5400 100
25.6900 25.6900 25.6900 25.6900 400
25.7800 25.7800 25.6400 25.6400 1,800
26.1200 26.1200 26.0800 26.0800 400
Weekend
Weekend
26.3100 26.3100 26.1700 26.1700 300
25.9400 25.9400 25.9000 25.9000 1,900
25.9200 26.0300 25.9200 25.9800 5,000
26.0600 26.0900 26.0000 26.0700 3,300
25.6400 25.9100 25.6400 25.8800 1,600
Weekend
Weekend
25.7800 25.8000 25.7600 25.7600 300
25.5700 25.8000 25.5100 25.7200 3,200
25.7900 25.7900 25.7000 25.7600 3,300
24.8700 25.0900 24.8700 25.0900 3,800
25.0900 25.1400 25.0800 25.1200 1,800
Weekend
Weekend
No trading
24.8300 25.0400 24.8300 25.0200 5,900
25.1100 25.1900 25.1100 25.1300 199,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.