AllianzIM U.S. Equity Buffer15 Uncapped Apr ARLU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.4450 · FX 1 USD = 1.280600 SGD · about SGD 41.5491 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.57 → 32.45 · 6.1%
33.01630.44827.881 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.4450 32.4450 32.4450 32.4450 776
Weekend
Weekend
32.1900 32.1900 32.1900 32.1900 100
32.2800 32.3800 32.2800 32.3350 500
32.5700 32.7100 32.5700 32.7100 600
32.5500 32.5500 32.5010 32.5010 400
32.4650 32.6000 32.4540 32.4540 4,600
Weekend
Weekend
32.5300 32.5300 32.3230 32.3230 5,000
32.6100 32.6800 32.5300 32.6800 2,300
32.6100 32.6200 32.4700 32.5380 2,400
32.8100 32.9200 32.8010 32.9150 5,000
32.8900 32.9000 32.8900 32.9000 400
Weekend
Weekend
32.7800 32.9400 32.7800 32.9400 500
32.8100 32.8100 32.6800 32.7300 1,000
32.8800 32.8800 32.8800 32.8800 100
32.9800 32.9800 32.9520 32.9520 400
32.7570 32.7570 32.7570 32.7570 100
Weekend
Weekend
32.5800 32.5800 32.5000 32.5750 2,200
32.2600 32.3800 32.2600 32.3300 1,100
32.4900 32.4900 32.3570 32.3570 500
32.3400 32.3850 32.3400 32.3850 500
32.5500 32.5500 32.4200 32.4250 1,400
Weekend
Weekend
32.5500 32.6830 32.5500 32.6830 1,300
32.4300 32.5600 32.4100 32.5250 1,700
32.7300 32.7300 32.5080 32.5080 900
32.7800 32.7800 32.7400 32.7760 3,000
32.7250 32.7750 32.6900 32.7750 6,600
Weekend
Weekend
32.2200 32.2850 32.2200 32.2850 1,400
32.2400 32.2840 32.2200 32.2840 600
32.2000 32.2000 31.9000 31.9350 3,700
32.0700 32.1000 32.0400 32.0650 4,400
32.2700 32.2700 32.2170 32.2170 2,000
Weekend
Weekend
32.3400 32.4000 32.3200 32.3650 9,300
32.1250 32.1500 32.0900 32.1250 4,100
32.2800 32.3400 32.2700 32.3400 5,700
32.4600 32.5000 32.4290 32.4290 3,200
No trading
Weekend
Weekend
32.6100 32.6150 32.5400 32.5900 7,100
32.5500 32.7050 32.5400 32.7050 5,900
32.3950 32.4000 32.3950 32.4000 100
32.2600 32.4090 32.2400 32.2560 3,700
32.5190 32.5190 32.4410 32.4800 1,200
Weekend
Weekend
32.6600 32.6600 32.6150 32.6150 500
32.4700 32.7200 32.4700 32.6850 1,800
32.4700 32.5200 32.4700 32.5040 10,900
32.5090 32.5090 32.5000 32.5000 500
32.3500 32.4500 32.3500 32.4500 4,600
Weekend
Weekend
32.4400 32.5000 32.4300 32.5000 6,100
32.5000 32.5200 32.3500 32.3850 27,600
32.6300 32.6300 32.6300 32.6300 100
32.6150 32.6150 32.6040 32.6040 200
32.8800 32.8800 32.8200 32.8250 1,500
Weekend
Weekend
33.0600 33.0600 32.9500 32.9500 600
33.0160 33.0160 33.0160 33.0160 200
32.8400 32.8400 32.7910 32.7910 500
32.8400 32.8400 32.6710 32.7200 3,000
32.8650 32.9000 32.8300 32.8300 1,600
Weekend
Weekend
32.8300 32.8400 32.8300 32.8400 400
32.6500 32.6800 32.6300 32.6530 1,500
32.9100 32.9650 32.7600 32.7690 2,100
32.4600 32.8110 32.4600 32.8110 8,400
32.1600 32.3000 32.1600 32.2410 5,700
Weekend
Weekend
31.6700 31.8500 31.6700 31.8500 900
31.5400 31.6180 31.5400 31.6180 1,000
31.4300 31.6100 31.1880 31.1880 3,400
31.4900 31.6240 31.4900 31.6240 400
31.5800 31.5800 31.4980 31.5500 1,100
Weekend
Weekend
31.6000 31.6000 31.5370 31.5370 400
31.5610 31.5800 31.4310 31.5200 4,400
31.9300 31.9800 31.9000 31.9180 5,400
31.8700 31.9400 31.8700 31.9300 10,400
31.7900 31.8000 31.6880 31.6880 2,500
Weekend
Weekend
31.7800 31.9300 31.6000 31.7860 5,000
32.1400 32.1400 32.0300 32.0360 3,700
32.1510 32.1750 32.1510 32.1720 1,200
32.0600 32.1400 32.0600 32.0770 12,800
32.1100 32.1100 31.9610 31.9980 600
Weekend
Weekend
32.1500 32.2110 32.0800 32.2110 900
31.9800 32.0750 31.9800 32.0600 600
31.7970 31.8330 31.6100 31.8330 15,200
31.9900 32.0300 31.8750 31.9200 3,700
31.9900 32.0600 31.9900 32.0540 2,800
Weekend
Weekend
No trading
31.9800 31.9820 31.7500 31.8180 1,000
31.8900 31.9600 31.8710 31.8710 2,100
31.8000 31.9280 31.8000 31.9280 3,700
31.3950 31.6840 31.3950 31.6840 900
Weekend
Weekend
31.4200 31.5150 31.4100 31.4100 1,600
31.5100 31.5400 31.4000 31.4100 1,200
31.4900 31.6100 31.3800 31.3800 1,500
31.6000 31.6000 31.5350 31.5350 3,600
31.9100 31.9300 31.8770 31.8770 4,800
Weekend
Weekend
No trading
31.9300 32.0400 31.9300 32.0050 3,500
32.0410 32.0650 31.6900 31.6900 1,000
32.1600 32.1650 32.0670 32.0670 2,600
32.1900 32.1900 32.1800 32.1800 16,000
Weekend
Weekend
31.5600 31.7140 31.5600 31.7140 3,400
31.1500 31.6050 31.1500 31.6050 3,300
31.6000 31.6000 31.1910 31.1910 300
31.6800 31.6800 31.5600 31.5600 400
31.8200 31.8200 31.6600 31.6600 1,300
Weekend
Weekend
32.0050 32.0700 31.6500 31.6500 7,700
32.1550 32.3300 32.1550 32.3200 1,600
32.3700 32.3700 32.2560 32.2560 400
32.3680 32.4290 32.3680 32.4290 200
32.2600 32.4100 32.2600 32.3770 3,700
Weekend
Weekend
32.3600 32.3600 32.3100 32.3280 500
32.2300 32.2550 32.2300 32.2550 2,400
32.0900 32.0900 32.0900 32.0900 100
32.0820 32.0820 32.0820 32.0820 100
No trading
Weekend
Weekend
31.8650 31.8930 31.8650 31.8930 300
31.6500 31.7750 31.5800 31.7750 1,400
31.6200 31.7330 31.6200 31.7330 2,000
31.4000 31.5510 31.4000 31.4330 1,200
31.6600 31.6800 31.4800 31.6230 4,400
Weekend
Weekend
31.7200 31.7900 31.6680 31.6680 1,400
31.9900 32.0250 31.9200 32.0250 7,100
31.6200 31.8180 31.6200 31.8180 1,400
31.4300 31.6490 31.4300 31.6490 1,200
31.6400 31.6900 31.6400 31.6900 300
Weekend
Weekend
31.5700 31.6600 31.5700 31.6200 8,000
31.5300 31.5300 31.3770 31.3770 1,400
31.3000 31.5100 31.3000 31.5100 6,000
31.1200 31.1700 30.9950 31.1050 3,300
30.9200 30.9700 30.8000 30.8600 7,100
Weekend
Weekend
31.0700 31.0700 31.0300 31.0300 500
30.6600 30.9290 30.6600 30.9290 1,300
30.6000 30.6350 30.6000 30.6350 1,600
30.6900 30.7100 30.5700 30.6680 3,100
30.6950 30.7950 30.6800 30.7950 3,100
Weekend
Weekend
30.5600 30.7600 30.5500 30.7600 6,600
30.6300 30.7000 30.4200 30.5450 19,500
30.6200 30.6470 30.5600 30.6470 7,800
30.6500 30.6600 30.3750 30.4000 7,500
30.5700 30.5700 30.4950 30.5560 4,100
Weekend
Weekend
30.5500 30.6300 30.5200 30.6250 2,900
30.2700 30.3800 30.2550 30.3050 14,600
30.0300 30.2600 30.0250 30.2600 19,500
29.8300 30.0400 29.8300 30.0400 6,700
29.5300 29.7600 29.5300 29.7570 3,100
Weekend
Weekend
29.6150 29.6150 29.5300 29.5550 8,700
29.4200 29.5750 29.4200 29.5650 5,700
29.3900 29.4890 29.3400 29.4490 2,500
28.7900 28.9600 28.7700 28.9600 8,000
28.8700 28.9500 28.8700 28.9500 11,200
Weekend
Weekend
No trading
28.6850 28.8560 28.6850 28.8560 17,500
28.7700 28.9200 28.7550 28.8230 49,300
28.2900 28.9000 28.2900 28.6920 7,600
28.0500 28.0950 27.7900 27.8810 33,500
Weekend
Weekend
28.2300 28.2300 27.9800 27.9800 1,800
28.9300 28.9300 28.4840 28.4840 400
29.1000 29.1000 29.0350 29.0350 300
28.9200 28.9200 28.8710 28.8710 200
29.2000 29.2000 28.9700 28.9700 2,300
Weekend
Weekend
28.8600 28.8700 28.6730 28.6730 800
29.0200 29.2000 28.9600 29.1430 3,300
29.3900 29.3900 29.2240 29.2240 3,500
29.6900 29.7200 29.6210 29.6340 800
29.5700 29.6400 29.5540 29.5540 1,200
Weekend
Weekend
29.3000 29.3000 29.2680 29.2680 400
29.5700 29.5900 29.4700 29.4700 5,100
29.9800 29.9800 29.9140 29.9140 200
29.9150 30.0900 29.9150 29.9310 500
29.6200 29.9990 29.6200 29.9990 300
Weekend
Weekend
29.7400 29.9130 29.7400 29.7810 1,000
30.1000 30.1520 30.0000 30.1520 1,100
30.1900 30.3520 30.1900 30.3520 900
30.1300 30.1400 30.0800 30.0980 3,300
30.3200 30.4080 30.2400 30.4080 400
Weekend
Weekend
30.3400 30.3530 30.2200 30.3530 7,100
30.3500 30.6600 30.3100 30.6600 6,300
30.5600 30.6880 30.5600 30.6880 1,100
30.2400 30.4370 30.2400 30.4370 9,600
30.1700 30.2000 30.1450 30.1450 13,300
Weekend
Weekend
30.4150 30.5080 29.6600 30.5080 600
30.2800 30.2950 30.2200 30.2950 300
30.4850 30.5000 30.2900 30.4130 1,700
30.1800 30.2500 29.9900 30.2160 6,000
No trading
Weekend
Weekend
30.1800 30.3500 30.1800 30.1890 2,100
30.7300 30.7300 30.1940 30.1940 1,000
30.6500 30.7200 30.6220 30.6920 2,100
30.7790 30.7790 30.6670 30.6670 300
30.8000 30.8200 30.7800 30.7800 1,300
Weekend
Weekend
30.6050 30.6500 30.6050 30.6500 300
30.0400 30.0700 29.9800 30.0530 4,700
30.5100 30.5100 30.3400 30.4200 4,400
30.4180 30.5690 30.4180 30.5690 200
30.8500 30.8500 30.7900 30.8400 1,000
Weekend
Weekend
30.4600 30.7000 30.4600 30.6690 900
30.6200 30.7940 30.6200 30.7940 2,000
30.9500 30.9500 30.8000 30.8640 1,300
30.8850 30.8850 30.8600 30.8600 200
30.7360 30.7360 30.7360 30.7360 200
Weekend
Weekend
30.6000 30.6100 30.5400 30.5660 7,700
30.6350 30.6350 30.5550 30.5550 200
30.3200 30.4020 30.1500 30.4020 10,200
30.2700 30.6400 30.0690 30.0690 1,100
No trading
Weekend
Weekend
30.7000 30.7900 30.6600 30.7220 2,700
30.7980 30.8700 30.7050 30.7050 2,200
30.7300 30.7300 30.5000 30.6320 2,800
30.9200 30.9200 30.7400 30.7770 6,700
30.8100 30.8620 30.8100 30.8620 3,300
Weekend
Weekend
30.7100 30.8400 30.6900 30.8140 8,300
30.5600 30.6500 30.5600 30.6200 6,400
30.7400 30.8000 30.6180 30.6180 7,800
30.6750 30.7290 30.6750 30.7290 400
30.5530 30.5800 30.5100 30.5190 4,300
Weekend
Weekend
30.3700 30.3900 30.2500 30.3110 2,900
No trading
30.4500 30.4600 30.3120 30.3120 2,300
30.5500 30.5500 30.5280 30.5280 800
30.5000 30.5580 30.5000 30.5580 700
Weekend
Weekend
30.6500 30.6800 30.6050 30.6570 1,700
No trading
30.6050 30.6900 30.6050 30.6700 300
30.4300 30.5900 30.4100 30.5610 7,100
30.3900 30.4500 30.3900 30.4290 2,100
Weekend
Weekend
30.1300 30.2700 30.1300 30.2360 1,500
30.1330 30.1330 29.9400 30.0180 1,500
30.1700 30.1700 29.7930 29.7930 1,500
30.2000 30.2500 30.0830 30.1610 2,800
30.2300 30.2700 30.1600 30.2180 1,300
Weekend
Weekend
30.4800 30.4800 30.2500 30.2500 4,100
30.4000 30.6100 30.4000 30.5660 1,200
30.3100 30.5300 30.3100 30.5300 2,100
30.3400 30.4000 30.3180 30.3180 6,800
30.3000 30.3500 30.2900 30.3080 1,300
Weekend
Weekend
30.4400 30.4900 30.4240 30.4240 1,800
30.4000 30.4000 30.3000 30.3580 900
30.2700 30.4200 30.2700 30.4200 11,300
30.3400 30.3800 30.2630 30.2630 2,800
30.2350 30.2700 30.1860 30.1860 4,000
Weekend
Weekend
30.3000 30.3500 30.3000 30.3240 200
No trading
30.1390 30.2890 30.1000 30.2250 8,400
29.7500 30.0240 29.7500 30.0240 5,300
29.7300 29.7900 29.7300 29.7850 800
Weekend
Weekend
29.2100 29.3690 29.2100 29.3690 4,800
29.7700 29.7700 29.1550 29.1550 1,900
29.7500 29.7500 29.4900 29.5570 12,700
29.5900 29.6000 29.4800 29.4800 2,700
29.8400 29.8400 29.6450 29.6450 4,600
Weekend
Weekend
29.7900 29.9120 29.7900 29.9120 200
30.0800 30.0800 29.9000 29.9250 2,000
30.3700 30.4150 30.3300 30.4150 2,200
30.2700 30.3900 30.2700 30.3900 15,200
30.2500 30.3430 30.2300 30.3430 3,100
Weekend
Weekend
29.5300 29.8760 29.5100 29.8760 500
30.0400 30.0400 29.8650 29.8650 1,800
30.1600 30.2010 30.1600 30.2010 400
30.1500 30.2580 30.0700 30.0700 2,300
30.3400 30.4700 30.3400 30.4410 10,600
Weekend
Weekend
30.3500 30.4350 30.3500 30.4350 400
30.4800 30.5200 30.3280 30.3280 600
30.7400 30.7400 30.4800 30.6040 6,800
30.6000 30.6700 30.5300 30.6500 5,000
30.4490 30.5800 30.4250 30.5700 11,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.