Corgi ARM 2x Daily ARMA

Open calendar →

Corgi ARM 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.2975 · FX 1 USD = 1.280250 SGD · about SGD 9.3426 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.77 → 7.30 · -72.7%
26.77017.0347.298 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.7400 7.2975 7.2975 7.2975 45
Weekend
Weekend
7.3000 7.3000 7.3000 7.3000 200
7.7400 7.8500 7.3000 7.3000 2,600
8.2100 8.5600 8.2100 8.5600 800
8.0000 8.5300 8.0000 8.1800 2,500
9.1000 9.1000 8.7900 8.7900 1,100
Weekend
Weekend
9.2500 9.3400 8.7100 8.7100 4,100
8.7900 10.1400 8.7900 10.0800 6,600
10.0200 10.0200 9.4800 9.4800 14,900
10.7100 11.1300 10.2000 10.9800 3,400
11.5900 11.5900 10.9800 10.9800 7,900
Weekend
Weekend
12.5000 12.5000 11.8900 12.0200 9,000
13.5400 13.7000 12.5200 12.8500 8,500
14.6900 15.2100 14.6900 14.8000 2,200
16.6500 16.6500 15.6100 15.6100 9,100
15.8100 15.8100 15.0600 15.6300 1,700
Weekend
Weekend
16.5400 17.0400 16.0900 16.1100 24,300
14.5200 15.0200 14.5200 14.8300 8,400
14.8500 14.9000 14.0200 14.4200 3,700
14.7800 15.3400 14.1400 14.7700 23,000
14.0300 14.3100 13.3600 13.9100 16,300
Weekend
Weekend
17.8500 17.8800 16.9200 16.9200 5,800
17.7600 18.2200 16.2100 16.2100 2,700
19.1100 19.4100 18.8000 19.2700 5,200
17.7700 19.5900 17.7700 19.3900 5,000
15.9200 18.3700 15.6600 18.3700 8,400
Weekend
Weekend
12.7400 13.5500 12.6900 13.5500 14,400
12.5400 12.6900 12.3800 12.6100 1,900
11.3300 11.3300 10.7500 10.7500 400
10.6600 10.7100 10.5300 10.5300 500
10.5500 10.8300 10.4200 10.4200 2,100
Weekend
Weekend
12.2700 13.0700 12.2700 12.8300 14,600
11.8600 11.8600 11.8600 11.8600 100
12.7200 12.8300 12.7200 12.8300 200
12.2900 12.9800 12.2900 12.5600 1,100
No trading
Weekend
Weekend
11.1600 11.9200 11.1600 11.6900 15,000
10.6000 10.8500 10.5700 10.8500 10,700
9.8600 10.2300 9.8600 10.2300 500
10.2100 10.2900 10.2100 10.2100 300
10.7900 10.8900 10.6900 10.8900 600
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 200
12.8000 12.8800 11.8500 12.1100 7,200
11.0000 11.7200 11.0000 11.7200 200
11.0500 11.0500 10.9100 10.9100 600
10.4100 10.7400 10.4100 10.6800 1,400
Weekend
Weekend
11.2700 11.3600 11.0900 11.0900 400
11.4000 11.7800 11.3100 11.7800 600
12.0700 12.0700 10.9900 11.6700 4,200
12.0000 12.0700 11.5500 12.0700 800
14.5300 14.8800 13.9200 13.9200 800
Weekend
Weekend
14.4700 14.7100 14.4700 14.7100 400
15.6300 15.6300 14.6700 14.6700 1,800
13.8500 13.9800 13.5600 13.9800 1,400
13.7900 13.7900 13.7900 13.7900 100
13.9300 13.9300 13.6600 13.6600 500
Weekend
Weekend
15.1700 15.1700 15.1700 15.1700 100
15.8000 16.2900 15.6600 15.7700 1,000
14.1200 15.0900 14.1100 14.4100 1,500
15.1800 15.2700 15.0000 15.0000 1,500
9.9700 11.1300 9.9700 11.1300 2,200
Weekend
Weekend
11.8600 12.1000 11.2500 11.2500 1,600
11.2900 11.5000 10.7700 11.5000 3,700
10.6700 11.3600 9.5500 9.9800 7,100
11.6000 12.5500 11.6000 11.9000 23,400
14.0200 14.1400 13.1300 14.1400 700
Weekend
Weekend
13.4800 13.4800 13.4800 13.4800 100
16.1000 16.1000 16.1000 16.1000 400
16.6300 16.6300 16.2800 16.2800 400
16.5000 17.1900 16.5000 17.0700 2,500
15.1500 15.1500 14.7300 14.7300 600
Weekend
Weekend
12.5000 14.9800 12.1100 14.5600 12,800
13.5900 13.8900 13.5400 13.8800 2,100
16.9000 16.9000 14.5200 15.7500 7,200
16.3400 17.0500 15.9700 16.1900 4,100
19.5500 19.5500 18.0000 18.3300 58,600
Weekend
Weekend
22.1500 22.1500 21.5200 21.5200 300
21.8100 23.1300 21.8100 22.1700 43,700
19.2800 19.9000 17.8500 18.7600 6,300
20.2500 20.2500 18.4700 18.7000 5,000
21.7900 21.7900 21.7900 21.7900 100
Weekend
Weekend
No trading
20.7200 20.7200 20.7200 20.7200 100
28.9800 28.9800 24.0100 24.0100 700
27.2900 27.2900 26.7700 26.7700 9,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.