Roundhill ARM WeeklyPay ARMW

Open calendar →

Roundhill ARM WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 46.5400 · FX 1 USD = 1.288650 SGD · about SGD 59.9738 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.87 → 46.54 · -8.5%
99.07061.60124.133 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.0900 52.8420 46.2500 46.5400 111,300
51.0000 51.6200 49.5700 51.6200 62,900
52.0000 52.6100 51.3000 51.6700 30,800
51.0500 53.7600 49.7600 53.0200 82,500
48.8200 50.1400 48.1300 48.7100 138,200
Weekend
Weekend
45.6600 50.4800 43.8050 49.4000 151,800
49.9000 49.9000 46.1100 47.9600 80,700
53.2100 54.0000 48.8550 51.7700 100,500
55.4600 55.4600 50.9400 52.3400 97,700
61.1500 61.1500 55.5100 56.4200 88,800
Weekend
Weekend
64.5000 64.5180 62.4000 63.2850 56,600
61.8500 66.9900 59.5000 64.3270 91,800
56.2900 60.7100 55.6900 57.8000 136,000
61.5000 61.5000 57.0100 57.7500 108,900
61.2300 66.5000 61.2300 63.2060 65,500
Weekend
Weekend
No trading
69.4400 71.8500 60.6800 61.7000 144,100
69.5000 69.5000 66.1500 67.6100 123,300
70.2500 73.0000 68.1750 71.6250 60,700
68.7900 69.4400 59.4500 68.6000 125,100
Weekend
Weekend
69.3050 70.5250 67.3700 69.5550 191,200
79.6000 80.4200 70.7700 73.0200 76,700
79.5100 79.5100 71.5700 75.6100 90,600
87.7400 87.7400 77.3200 77.4500 79,200
97.7000 97.7000 87.2960 89.0400 73,100
Weekend
Weekend
No trading
95.8800 102.7600 95.4550 99.0700 130,400
92.8700 100.0000 89.5400 93.9600 42,300
89.9700 95.8220 87.7200 87.7200 46,900
86.1800 93.2800 80.7100 92.2900 83,000
Weekend
Weekend
78.7500 86.4000 78.7500 85.1600 93,300
68.3600 75.5500 68.3100 75.1860 50,100
67.5000 71.7500 65.0100 65.8690 34,400
78.3600 80.0000 63.8400 70.1860 41,000
76.5200 80.6000 73.8700 76.1350 51,700
Weekend
Weekend
89.0500 89.0500 75.6550 77.5330 40,300
88.3000 91.8400 84.8600 90.7620 12,900
93.0000 97.2900 85.8500 96.3020 23,400
95.7600 100.0000 89.5700 93.1000 35,700
82.0200 98.4350 82.0200 95.1700 62,100
Weekend
Weekend
79.0000 83.1650 77.5600 81.9900 60,000
71.0300 80.0000 71.0300 77.1100 15,500
72.0000 72.9200 66.8800 67.9500 14,300
72.0600 73.0170 69.0200 73.0170 21,200
No trading
Weekend
Weekend
65.9800 72.0000 65.8650 69.6200 35,300
57.5000 67.7900 57.5000 67.7900 24,700
50.5000 57.6500 50.5000 56.7750 24,200
44.8300 48.9400 43.9700 48.3990 21,100
45.1100 46.2070 43.9300 46.2070 14,300
Weekend
Weekend
47.1900 47.1900 45.5500 45.5660 21,900
48.6020 50.6000 46.5500 50.6000 14,400
45.5900 48.6020 45.3700 48.6020 17,500
44.1000 47.2700 43.5200 44.9100 11,500
45.0000 47.0000 45.0000 46.2700 24,300
Weekend
Weekend
48.6000 48.9700 46.4950 47.0400 41,200
52.4900 52.4900 46.4350 46.6600 25,300
50.5100 54.0000 49.6330 53.4900 32,200
46.1000 46.8500 44.7500 45.8900 36,700
47.1500 47.1500 43.1000 44.3550 31,700
Weekend
Weekend
47.3600 51.1400 46.7100 47.6600 83,900
46.9500 48.6370 44.9260 47.3050 6,600
44.5100 45.4100 42.9250 44.8750 42,500
44.0000 45.4100 43.2550 44.0900 23,700
54.9000 54.9000 47.2800 48.8510 26,600
Weekend
Weekend
51.2000 55.1800 51.2000 54.5750 68,300
43.6100 47.7680 43.6000 46.5790 19,200
39.7500 44.5200 39.7500 44.4100 37,500
40.4900 40.4900 38.6900 38.8700 34,400
37.8000 39.0000 36.3700 39.0000 16,900
Weekend
Weekend
35.9100 37.2100 35.9100 36.8900 16,500
34.9700 36.5200 34.7900 35.9000 10,500
35.0900 35.3150 34.8300 35.2900 10,600
35.8000 36.0500 35.0000 35.8700 6,300
32.1700 34.6970 32.0500 34.6970 24,000
Weekend
Weekend
33.2000 35.4000 32.7400 32.9320 31,600
33.5800 33.5800 32.0600 33.1420 3,200
34.0800 34.0800 32.6100 32.8280 5,600
31.2500 31.6480 30.0400 31.5400 17,900
32.8400 33.6450 32.4800 32.8700 18,500
Weekend
Weekend
No trading
33.8500 34.0000 32.7400 33.6300 32,100
34.6000 35.8200 34.5500 35.2300 2,700
32.2500 34.1480 32.2500 34.1480 8,600
32.0000 32.6000 30.0500 30.2300 6,800
Weekend
Weekend
35.2600 35.2600 32.2800 32.6460 51,300
36.9000 37.7400 35.4800 35.6300 13,200
35.9100 37.2400 35.2500 36.1630 11,900
30.1700 31.5600 29.9700 30.1300 17,900
30.1400 31.2400 29.7000 30.6600 12,800
Weekend
Weekend
30.1000 31.8500 29.6100 29.6900 328,700
28.5700 29.1280 27.7500 29.1280 7,500
28.3000 29.2100 28.3000 28.8290 7,600
27.3200 28.5100 27.3200 28.5100 7,900
26.7500 27.3100 25.9800 26.9560 20,900
Weekend
Weekend
25.5400 26.2500 25.5400 25.5900 12,100
26.2900 26.4400 25.4000 25.4300 21,300
26.8700 27.5450 26.6400 26.7600 6,300
26.1700 27.2220 26.1700 26.8280 11,700
24.7800 26.1210 24.5700 26.1210 12,700
Weekend
Weekend
27.0600 27.0600 25.4400 25.5790 17,800
27.6100 28.2400 26.9700 27.2230 26,800
28.6600 28.6600 27.7600 28.3390 15,500
26.9100 27.7300 26.1800 27.7300 35,700
28.5500 28.7400 27.6400 28.4190 25,800
Weekend
Weekend
29.3300 29.8200 29.2400 29.4290 16,700
30.6700 31.4500 29.6850 30.1200 6,800
30.1900 31.0250 29.8900 30.7490 22,700
28.9400 30.5300 28.9400 29.7320 18,000
28.9200 29.2600 28.0000 28.3900 22,300
Weekend
Weekend
29.6700 30.4100 29.2600 29.2600 140,600
29.8000 29.8000 28.6500 29.6560 15,400
30.4600 30.7200 29.5500 29.7990 44,600
28.7000 29.7500 27.9910 29.7500 18,800
No trading
Weekend
Weekend
29.0900 30.2200 28.6600 29.5900 74,200
30.1100 30.4400 28.7200 28.8200 7,300
30.6200 30.6200 29.6400 29.7640 7,000
29.7000 31.0000 29.5900 29.8400 7,100
28.2800 29.5460 27.8700 29.5460 20,100
Weekend
Weekend
26.6000 29.5000 26.6000 29.3900 17,800
23.6800 26.8000 23.2300 25.6500 24,300
24.0000 24.5500 23.8510 24.2730 10,900
25.1400 25.2500 23.3900 24.1330 3,600
24.3600 24.9900 24.3600 24.6500 15,400
Weekend
Weekend
25.2780 25.3400 24.6700 24.7900 16,500
26.3400 26.3400 24.9600 25.6900 5,300
27.8100 27.8100 25.8800 26.0310 6,800
27.4600 27.9990 27.4200 27.4200 2,300
27.9150 27.9150 27.2800 27.2800 5,500
Weekend
Weekend
29.7200 29.7200 27.8470 28.0600 9,500
29.4400 29.9200 28.8510 28.8510 9,100
27.0100 28.2800 26.9700 27.3630 10,300
25.0300 26.1700 25.0300 25.5400 25,700
No trading
Weekend
Weekend
25.8300 25.8600 25.2000 25.4700 71,600
25.9700 26.0800 24.9900 24.9900 16,100
25.2500 25.2500 24.3600 24.9500 9,000
26.5000 27.3500 25.4710 25.9800 9,200
26.7010 26.9700 26.3600 26.9080 9,100
Weekend
Weekend
27.9800 27.9800 26.8400 27.5300 13,300
28.1900 28.1900 27.0760 27.9500 8,700
28.1300 28.9100 28.1300 28.7400 6,500
28.7500 28.8110 28.5600 28.5720 1,900
30.0600 30.3900 28.7100 28.7100 4,300
Weekend
Weekend
27.9800 29.0800 27.9800 28.5540 6,500
No trading
27.3800 27.4830 27.0700 27.0700 33,600
27.1600 27.6500 27.1600 27.4240 22,800
27.2600 27.2900 27.1800 27.2630 4,000
Weekend
Weekend
27.8700 27.8700 27.2800 27.2800 8,900
No trading
27.8500 27.9100 27.7510 27.8680 1,500
28.6000 28.6000 27.7050 28.0000 17,100
29.0600 29.4200 28.3970 28.4000 10,000
Weekend
Weekend
29.0450 29.1800 28.8700 29.1800 124,100
29.7100 29.8400 28.8550 28.8550 3,800
31.0700 31.0700 28.5900 29.1130 6,100
31.7600 31.7600 30.3000 31.1400 4,000
33.4600 33.4600 31.8600 32.1090 8,800
Weekend
Weekend
35.8800 35.8800 34.7520 34.7520 5,000
36.7700 36.7700 35.7600 36.2500 7,500
37.9700 38.4600 37.8900 38.2100 4,000
37.7200 38.3580 37.6500 38.3580 2,000
38.5500 38.5500 37.2800 37.6180 4,800
Weekend
Weekend
39.5700 39.5700 38.5830 38.6400 5,700
37.7440 38.5900 37.7440 38.3190 5,900
37.2440 38.0000 37.0800 37.9490 5,500
37.5100 37.6800 37.0720 37.0720 4,500
35.7430 37.0800 35.2400 36.5830 12,400
Weekend
Weekend
36.4000 37.0820 36.4000 37.0000 7,700
No trading
36.3500 36.6200 36.3500 36.3500 4,900
34.8020 36.1000 34.8020 35.8530 15,100
36.0000 37.2700 36.0000 36.7300 5,500
Weekend
Weekend
35.6310 36.7330 34.7030 36.3100 720,700
39.5030 39.7910 36.5390 36.5390 3,400
37.9400 38.3100 37.7200 38.1310 1,800
37.6700 38.1900 37.1870 37.8820 3,500
39.3800 40.2100 38.6530 39.1380 5,100
Weekend
Weekend
38.7200 40.7300 38.7200 39.3770 4,900
42.0900 42.0900 38.8910 39.6050 9,600
43.3800 43.3800 41.9700 42.4580 4,900
42.6900 43.0000 41.9000 42.8250 11,900
46.3200 46.3200 44.5500 44.6360 20,700
Weekend
Weekend
44.9500 45.5000 42.3700 44.4290 33,400
50.2700 50.2700 45.6320 46.7050 7,700
46.3350 48.6700 42.8000 47.2650 20,100
47.5600 49.3870 46.4410 47.6600 18,500
51.0000 52.0500 50.5200 50.5200 36,200
Weekend
Weekend
51.8600 52.8200 50.9200 52.1500 103,800
51.6100 51.7000 50.4910 50.4910 1,800
53.8600 53.8600 52.2600 52.2600 3,700
55.5900 55.5900 53.2880 53.2880 2,100
55.1200 55.3550 54.8500 55.2530 2,900
Weekend
Weekend
52.3900 53.1300 52.3900 52.4280 3,200
51.5500 51.6000 50.6090 50.8660 1,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.