Archer Growth ARWG

Open calendar →

Archer Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 25.8300 · FX 1 USD = 1.280250 SGD · about SGD 33.0689 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 25.83 · 4.5%
27.23424.67822.122 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8300 25.8300 25.8300 25.8300 452
Weekend
Weekend
25.4930 25.4930 25.4930 25.4930 100
25.3600 25.3600 25.3580 25.3580 100
25.7400 25.8370 25.7400 25.8370 200
25.3100 25.4210 25.3100 25.4210 1,400
25.3800 25.4200 25.1800 25.2110 1,700
Weekend
Weekend
25.1750 25.1750 24.9400 24.9400 100
25.4200 25.6880 25.2600 25.6880 1,000
25.6700 25.6700 25.6460 25.6460 200
26.3080 26.3080 26.3080 26.3080 200
26.4300 26.6100 26.3300 26.3300 2,900
Weekend
Weekend
26.6610 26.6610 26.6610 26.6610 100
26.0300 26.2300 26.0200 26.1500 1,600
26.2700 26.2800 26.1530 26.1530 500
26.3600 26.4950 26.3190 26.3190 400
26.1600 26.2500 26.1600 26.2190 2,700
Weekend
Weekend
26.2500 26.3000 26.1500 26.1760 4,400
25.6000 25.8850 25.5800 25.8850 2,000
25.6600 25.6600 25.5300 25.5300 2,200
25.3300 25.4090 25.3100 25.4090 1,400
25.3800 25.4200 25.3750 25.3750 500
Weekend
Weekend
25.6930 25.6930 25.6930 25.6930 100
25.7500 25.8600 25.7280 25.7280 7,500
25.9300 25.9300 25.8420 25.8420 3,600
26.0200 26.0200 25.9960 25.9960 700
26.0200 26.0900 26.0200 26.0620 1,100
Weekend
Weekend
25.7300 25.8250 25.7300 25.8250 4,100
25.9300 25.9700 25.8650 25.8650 500
25.6450 25.7400 25.4400 25.4400 4,100
25.5650 25.5650 25.3780 25.3780 900
25.7500 25.8000 25.6430 25.6430 1,300
Weekend
Weekend
26.1050 26.2390 26.0500 26.1680 4,700
25.7800 25.9900 25.6860 25.6860 23,400
26.2400 26.2400 26.0860 26.0860 600
26.3000 26.3350 26.0860 26.0860 300
No trading
Weekend
Weekend
26.2600 26.4000 26.2200 26.3360 600
25.9600 26.0470 25.9600 26.0470 1,100
25.7500 25.7830 25.6800 25.7830 300
25.7000 25.7600 25.4400 25.5330 2,400
26.0100 26.0100 25.9010 25.9010 900
Weekend
Weekend
26.0480 26.0480 26.0480 26.0480 100
26.3810 26.4400 26.3810 26.3950 800
26.3240 26.3240 26.3240 26.3240 100
26.2600 26.2600 26.0790 26.0790 600
26.1140 26.1140 26.1140 26.1140 100
Weekend
Weekend
26.1500 26.2330 26.1500 26.2330 600
26.2750 26.2750 25.9760 25.9760 700
26.9500 26.9500 26.4120 26.4120 600
26.8100 26.8100 26.6700 26.6900 3,600
27.3300 27.3600 27.2280 27.2280 3,200
Weekend
Weekend
27.0300 27.2600 27.0300 27.2340 10,600
27.1600 27.1620 27.0800 27.1620 4,300
26.9900 27.0300 26.9340 26.9340 2,700
26.6000 26.8300 26.6000 26.7220 6,100
26.6000 26.6300 26.5400 26.5400 1,700
Weekend
Weekend
26.6550 26.6550 26.6240 26.6240 700
26.5800 26.5800 26.2860 26.2860 400
26.8000 26.8200 26.7810 26.7810 1,100
26.5600 26.8150 26.4000 26.8010 600
26.3000 26.3160 26.3000 26.3160 1,100
Weekend
Weekend
25.9300 25.9300 25.8300 25.8950 1,200
25.6200 25.9410 25.6200 25.9410 2,700
25.5970 25.5970 25.5970 25.5970 100
25.8000 25.9120 25.8000 25.9120 200
25.6700 25.7440 25.6500 25.7440 2,100
Weekend
Weekend
25.5300 25.5300 25.5080 25.5080 400
25.3800 25.4200 25.3680 25.3680 4,500
25.7750 25.8100 25.7550 25.7550 6,700
25.9500 26.0030 25.9500 26.0030 600
25.8700 25.8700 25.7930 25.7930 400
Weekend
Weekend
25.7500 26.0720 25.7500 25.7900 2,100
26.2000 26.2000 26.0210 26.0210 1,900
26.3990 26.3990 26.3990 26.3990 100
26.2600 26.6610 26.2600 26.6610 1,300
26.3100 26.3200 26.3100 26.3200 300
Weekend
Weekend
26.4700 26.6200 26.2700 26.4390 1,600
26.5000 26.7100 26.5000 26.6200 500
25.6750 25.9680 25.6750 25.9680 2,900
25.7890 25.7890 25.7890 25.7890 700
26.6000 26.6000 26.1910 26.1910 700
Weekend
Weekend
No trading
26.7200 26.9300 25.7620 25.7620 5,300
26.5750 26.5750 26.5750 26.5750 100
26.9010 26.9010 26.9010 26.9010 100
26.1200 26.5000 26.1200 26.3870 4,300
Weekend
Weekend
25.7420 25.7420 25.7420 25.7420 100
26.2410 26.2410 26.2410 26.2410 0
26.0200 26.0500 25.8520 25.8520 300
25.8000 25.9000 25.6700 25.8020 1,600
26.4000 26.6000 26.3350 26.5250 4,600
Weekend
Weekend
No trading
26.2500 26.2900 26.0700 26.2900 3,000
26.2400 26.2400 25.5870 25.5870 400
25.8420 25.8420 25.8420 25.8420 100
26.1170 26.1170 26.1170 26.1170 0
Weekend
Weekend
25.4970 25.4970 25.4970 25.4970 200
25.1300 25.1300 25.1300 25.1300 0
24.7450 24.8900 24.3890 24.3890 600
24.6300 24.8750 24.5000 24.8750 1,100
25.0950 25.0950 25.0890 25.0890 300
Weekend
Weekend
24.8960 24.8960 24.8960 24.8960 100
26.2900 26.2900 26.2270 26.2270 600
26.1390 26.1390 26.1390 26.1390 100
26.2810 26.2810 26.2810 26.2810 100
25.9540 25.9540 25.9540 25.9540 200
Weekend
Weekend
25.4800 25.5100 25.2100 25.3970 3,700
24.9300 25.3500 24.9300 25.3480 4,000
24.9700 25.0100 24.9700 25.0100 200
25.1730 25.1730 25.1730 25.1730 300
No trading
Weekend
Weekend
24.9600 24.9600 24.8140 24.8140 1,000
24.4000 24.6450 24.4000 24.6380 1,300
24.3400 24.4390 24.3400 24.4390 400
23.9700 24.1400 23.9520 23.9520 1,200
24.2750 24.2750 24.0680 24.0680 700
Weekend
Weekend
24.4480 24.4480 24.4480 24.4480 0
24.3300 24.7500 24.3300 24.6780 2,100
24.3950 24.8000 24.3950 24.5860 400
24.2350 24.6060 24.2300 24.6060 1,300
24.8550 24.9960 24.8550 24.9960 500
Weekend
Weekend
24.6790 24.6790 24.6790 24.6790 100
24.7100 24.7100 24.7100 24.7100 400
25.1560 25.1560 25.1560 25.1560 100
25.2000 25.2000 25.1480 25.1480 1,600
24.9150 25.1000 24.9000 24.9900 1,700
Weekend
Weekend
24.9700 24.9700 24.8960 24.8960 900
24.7800 24.9000 24.7800 24.8310 1,500
24.5400 24.5500 24.5400 24.5460 700
24.5300 24.5300 24.4390 24.4390 3,500
24.7860 24.7860 24.7860 24.7860 100
Weekend
Weekend
24.5810 24.5810 24.5810 24.5810 100
24.6060 24.6060 24.6060 24.6060 100
24.5900 24.7940 24.5900 24.7940 800
24.5500 24.5500 24.5010 24.5010 3,100
24.1400 24.4700 24.1400 24.3660 1,500
Weekend
Weekend
24.2500 24.2500 23.7350 23.9380 3,400
24.1900 24.2500 24.1100 24.2500 5,700
23.6350 23.8100 23.5900 23.7240 6,700
23.5500 23.5500 23.4050 23.4900 2,000
23.6250 23.8400 23.5750 23.6300 3,200
Weekend
Weekend
23.4500 23.6000 23.4320 23.4320 600
24.0450 24.1300 23.7420 23.7420 1,400
24.0900 24.1500 23.9500 24.0570 1,400
23.5500 23.5500 23.3300 23.5370 500
23.7000 23.7000 23.4020 23.4020 500
Weekend
Weekend
No trading
23.3700 23.4990 23.3700 23.4990 200
23.2300 23.2900 23.1430 23.1430 2,000
22.5300 22.9600 22.5300 22.8860 2,300
22.4800 22.4800 22.0950 22.1220 1,200
Weekend
Weekend
22.8200 22.8700 22.6340 22.6340 1,300
23.4400 23.4400 23.0510 23.0510 300
23.8000 23.8900 23.7140 23.7140 1,300
23.4600 23.5440 23.4600 23.5440 300
23.5500 23.5500 23.2200 23.3360 3,000
Weekend
Weekend
23.1150 23.1150 22.8470 22.8470 500
23.2700 23.4780 23.2700 23.4780 500
23.4850 23.5300 23.3810 23.3810 700
23.3000 23.4580 23.2950 23.4580 600
23.4050 23.4650 23.1260 23.1260 300
Weekend
Weekend
23.0600 23.0700 22.9230 22.9230 500
23.4100 23.4100 23.0230 23.0230 1,100
23.5350 23.7970 23.5350 23.7080 3,400
23.7400 24.0300 23.6550 23.6550 1,200
22.8000 23.5960 22.8000 23.5960 1,200
Weekend
Weekend
23.6450 23.7000 23.2390 23.2390 4,400
24.2500 24.3400 23.7950 23.9430 4,000
24.5200 24.5200 24.3890 24.3890 2,100
23.8700 24.5300 23.8700 24.2430 4,200
24.9500 25.2070 24.9500 25.2070 7,700
Weekend
Weekend
24.7600 25.0370 24.7600 25.0370 4,200
25.0900 25.1990 24.9700 25.1990 400
25.3550 25.5000 25.3550 25.4040 1,300
25.2300 25.2300 25.0490 25.0490 800
24.9200 24.9200 24.6650 24.7420 4,300
Weekend
Weekend
25.1650 25.2400 25.0500 25.1940 2,000
24.9700 25.0610 24.9200 25.0610 6,300
25.3200 25.3300 25.0100 25.0860 3,600
24.6700 25.0900 24.5100 24.9000 15,700
No trading
Weekend
Weekend
24.7600 24.7800 24.6200 24.7330 1,600
25.2300 25.3700 24.5800 24.7570 4,900
25.2600 25.2600 24.9200 25.0510 3,000
25.3200 25.3200 24.9190 24.9700 18,600
25.0750 25.4000 25.0750 25.2730 11,800
Weekend
Weekend
25.0800 25.1800 25.0250 25.1120 14,200
24.5800 24.5800 24.3080 24.3080 14,500
24.7900 24.7900 24.4000 24.6600 14,100
25.0050 25.0050 24.6450 24.7980 15,700
24.5600 24.7900 24.5600 24.7070 16,700
Weekend
Weekend
24.5300 24.5300 24.0600 24.3370 13,000
24.8200 24.8200 24.4700 24.7680 35,900
24.6800 24.7500 24.5100 24.6290 19,300
24.7800 24.8700 24.7000 24.8110 17,700
24.7200 24.8500 24.7200 24.7700 22,900
Weekend
Weekend
24.7900 24.7900 24.6600 24.7060 2,600
25.0600 25.1300 24.9500 24.9900 30,900
24.7000 24.9600 24.6750 24.8610 32,100
24.6180 24.7300 24.5200 24.5200 17,500
No trading
Weekend
Weekend
24.8050 25.2200 24.8050 24.9100 35,400
24.8600 24.9900 24.8600 24.9900 38,300
24.6600 25.9500 24.6200 24.6600 39,500
24.7650 24.8500 24.7350 24.8100 10,800
24.7600 24.7600 24.7250 24.7550 2,600
Weekend
Weekend
25.0750 25.0750 24.8700 24.8930 17,300
24.9200 25.0730 24.9200 25.0270 4,300
24.8700 25.0880 24.8570 24.9740 4,300
24.7770 25.0500 24.7700 24.9890 3,800
24.7300 24.7600 24.7150 24.7150 300
Weekend
Weekend
24.4500 24.6300 24.4500 24.5900 300
No trading
24.6490 24.6490 24.5650 24.5650 400
24.8000 24.8000 24.6820 24.7060 100,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.