Corgi ASML 2x Daily ASMZ

Open calendar →

Corgi ASML 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 16.5000 · FX 1 USD = 1.280690 SGD · about SGD 21.1314 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.00 → 16.50 · -41.1%
28.00021.79015.580 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.4400 16.5000 16.4400 16.5000 350
Weekend
Weekend
15.7300 15.7300 15.7300 15.7300 200
16.9600 16.9600 15.5800 15.5800 800
17.9000 18.0700 17.9000 18.0700 1,100
17.1400 17.1400 17.1400 17.1400 500
18.7000 18.7000 17.5000 17.5000 400
Weekend
Weekend
18.0800 18.0800 17.3600 17.3600 1,000
16.8200 17.6900 16.8200 17.6900 3,400
18.9900 19.2300 17.8600 17.8600 1,900
18.6500 18.9800 18.6500 18.9800 300
20.0400 20.0400 19.8500 19.8500 700
Weekend
Weekend
20.5000 20.5000 20.5000 20.5000 100
21.6200 21.6200 20.2800 20.2800 1,600
21.0800 21.0800 21.0800 21.0800 300
22.3800 22.3800 21.7900 21.7900 900
22.4700 22.4700 22.4700 22.4700 500
Weekend
Weekend
22.6100 22.6100 22.6100 22.6100 200
21.1700 21.4500 21.1700 21.2800 400
21.3400 21.3500 21.3400 21.3500 100
21.4900 21.8200 21.4900 21.8200 1,200
20.1600 20.7100 20.1600 20.4500 400
Weekend
Weekend
19.8000 19.8100 19.8000 19.8100 1,100
19.3300 19.3300 19.3300 19.3300 100
19.7900 19.7900 19.7900 19.7900 300
19.2800 19.9200 19.2800 19.9200 200
18.7700 19.1800 18.7700 19.1800 400
Weekend
Weekend
18.4000 18.4000 18.4000 18.4000 100
17.2500 17.4000 17.2400 17.4000 800
16.7800 16.7900 16.7600 16.7600 6,500
16.6800 16.6800 16.5800 16.5800 700
16.7100 16.7200 16.2700 16.2700 6,500
Weekend
Weekend
19.0200 19.0200 19.0200 19.0200 100
19.3700 19.3700 18.8100 18.8100 500
19.7000 19.7000 19.7000 19.7000 200
19.5400 20.6400 19.5400 20.5800 1,000
No trading
Weekend
Weekend
19.4500 19.4900 19.4100 19.4900 3,400
18.8000 18.8000 17.5700 17.9700 2,900
18.8400 18.8400 18.8400 18.8400 100
18.4000 18.4000 18.4000 18.4000 100
19.1300 19.1300 19.1300 19.1300 100
Weekend
Weekend
19.3900 19.3900 19.1500 19.1500 300
20.0200 20.0200 19.9700 19.9700 300
20.2700 20.2700 20.2700 20.2700 100
20.6600 20.6600 20.2300 20.2300 200
20.3700 20.3700 20.1900 20.2000 500
Weekend
Weekend
20.7500 20.7500 20.7500 20.7500 100
20.9900 20.9900 20.4400 20.4400 200
20.6900 20.7800 20.5600 20.5600 400
21.3000 21.6900 21.3000 21.6900 1,200
23.8000 23.8000 23.8000 23.8000 100
Weekend
Weekend
22.6600 22.6600 22.6600 22.6600 100
22.9500 22.9500 22.9500 22.9500 100
22.2200 22.2200 22.0200 22.0200 4,500
21.7000 21.7000 21.7000 21.7000 300
20.3000 20.3000 20.3000 20.3000 200
Weekend
Weekend
20.8800 20.8800 20.2700 20.3600 400
19.9000 19.9000 19.7300 19.7300 300
19.0900 19.0900 19.0900 19.0900 100
19.7900 19.7900 19.7900 19.7900 200
18.2700 18.2700 18.2700 18.2700 100
Weekend
Weekend
18.1300 18.1300 18.1300 18.1300 100
18.7200 18.7200 18.5000 18.5000 600
16.4100 16.4800 16.4100 16.4800 100
17.0700 17.1300 17.0700 17.1300 200
18.6200 18.6800 17.8200 18.6800 1,300
Weekend
Weekend
21.0700 21.0700 21.0700 21.0700 100
22.0900 22.1600 22.0900 22.1600 300
22.3000 22.3000 22.3000 22.3000 200
22.3300 22.3300 22.3300 22.3300 100
20.7900 20.7900 20.7900 20.7900 300
Weekend
Weekend
21.6800 21.6800 21.0400 21.0400 200
22.8800 22.8800 21.8800 21.8800 1,100
22.1400 22.8800 21.6400 22.8800 1,100
21.8400 21.8400 21.8400 21.8400 100
20.6000 20.6000 20.6000 20.6000 100
Weekend
Weekend
22.3600 22.3600 22.3600 22.3600 100
22.5200 22.5200 22.5200 22.5200 100
21.4700 21.6600 21.0400 21.6600 300
21.0500 21.0500 20.9200 21.0400 800
23.5100 23.5100 23.1100 23.1100 300
Weekend
Weekend
No trading
23.6800 23.7300 21.7400 21.7400 600
23.6800 23.6800 23.6800 23.6800 200
27.6100 28.0000 27.5300 28.0000 8,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.