Leverage Shares 2X Long ASTS Daily ASTG

Open calendar →

Leverage Shares 2X Long ASTS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.9701 · FX 1 USD = 1.280250 SGD · about SGD 3.8025 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.88 → 2.97 · -80.0%
21.01011.8902.770 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8200 2.9800 2.8401 2.9701 4,155
Weekend
Weekend
2.5300 2.9400 2.4700 2.8900 180,200
2.8100 3.0100 2.6300 2.7700 446,500
3.2500 3.3100 3.0700 3.1000 108,300
3.1000 3.3300 2.8300 3.1400 96,900
3.3000 3.5300 3.2600 3.2600 149,300
Weekend
Weekend
3.4500 3.5500 3.0000 3.0800 161,700
3.2200 3.8000 3.0300 3.7500 211,200
4.0800 4.0800 3.3600 3.3800 675,700
4.3900 4.4400 4.1300 4.2700 252,600
5.5900 5.7500 5.1400 5.1700 125,000
Weekend
Weekend
6.0100 6.0300 4.3100 5.0500 351,000
7.2000 7.2000 6.2300 6.4400 49,800
7.5000 7.5000 6.9100 7.3800 82,000
7.4800 8.3400 7.4800 7.9900 104,100
6.9600 7.0200 6.7000 6.9000 67,700
Weekend
Weekend
6.4900 7.1000 6.2200 6.9000 96,700
7.2700 7.2800 6.6100 6.6100 70,300
7.4400 7.9900 7.0300 7.0300 171,700
8.5700 8.5700 6.9900 7.1900 50,500
7.5500 7.8200 7.4800 7.6000 7,800
Weekend
Weekend
7.8200 8.1300 7.6300 7.7800 94,500
7.2500 8.1100 7.0000 7.6000 56,700
8.3000 8.3000 7.3800 7.3800 88,900
7.7700 8.7600 7.7600 8.3900 65,000
7.3100 7.9800 7.3100 7.9000 37,100
Weekend
Weekend
7.6600 7.6600 6.9600 7.1300 80,600
7.8900 8.4300 7.8800 8.2100 22,400
7.4200 7.4200 7.0000 7.3600 12,200
7.5200 7.5700 7.0000 7.2600 13,200
6.9600 7.8100 6.9600 7.5600 29,200
Weekend
Weekend
7.6000 7.8000 7.5000 7.5200 12,500
7.8100 8.7100 7.5800 7.5800 8,400
9.0200 9.0200 8.2700 8.2700 17,100
8.4900 9.4900 8.4900 9.2300 8,400
No trading
Weekend
Weekend
8.5700 9.1300 8.1600 8.2600 13,200
8.5200 8.5200 8.1100 8.2500 31,200
7.6500 8.4400 7.6500 8.3200 29,100
6.9900 7.0000 6.7300 6.7300 3,300
7.2600 7.6000 7.0000 7.6000 4,300
Weekend
Weekend
7.9700 7.9700 7.2200 7.3400 6,800
8.0600 8.2700 7.9700 8.2200 37,700
8.0700 8.3200 7.7700 7.8500 22,200
8.8500 8.8500 8.2100 8.4300 4,900
9.9500 9.9500 8.6100 8.6100 8,500
Weekend
Weekend
10.0200 10.5400 9.7600 10.4800 11,000
9.6300 9.6300 9.1300 9.4800 4,000
10.0600 10.0600 9.2400 9.8500 4,900
9.9600 10.2500 9.9500 10.0900 3,000
11.7600 12.3200 11.4000 11.4000 29,100
Weekend
Weekend
11.4800 11.7700 10.8900 11.3400 5,500
11.8000 12.5700 11.4500 11.5300 15,300
11.8900 12.6400 11.8300 12.4700 15,800
10.9400 11.6700 10.2700 11.6700 18,900
11.7600 11.9400 10.6700 10.7900 16,900
Weekend
Weekend
10.9600 11.7700 10.6900 11.7700 61,600
10.5500 12.4200 10.3700 10.3700 14,200
10.8600 11.1300 10.2300 10.8100 12,000
10.5800 11.5400 10.5100 11.3700 25,900
8.0500 9.6100 8.0500 9.4000 12,400
Weekend
Weekend
8.4700 8.4700 7.5200 8.1600 4,400
7.3200 7.9700 7.0400 7.9700 27,600
7.8800 7.9300 6.6600 6.6600 8,300
7.2600 7.9800 6.7600 7.5500 8,600
8.2600 8.2600 7.6700 8.0700 7,600
Weekend
Weekend
8.1500 8.3100 7.4700 7.5500 9,200
8.8100 9.2500 7.9800 8.3800 7,000
9.6100 9.7200 9.1600 9.2800 6,400
8.3700 9.9500 8.3700 9.6600 67,700
8.0700 8.3900 7.7700 7.9500 11,400
Weekend
Weekend
7.5700 9.0600 7.2700 8.1600 39,700
9.0800 9.4300 6.8300 7.4100 59,900
12.2000 12.2000 10.9400 11.3100 10,200
12.4000 12.9400 12.1600 12.1600 9,700
12.6300 13.1100 11.5000 11.7800 4,200
Weekend
Weekend
13.4300 13.8300 13.4300 13.7700 10,600
14.5000 14.5000 13.9500 14.1800 4,300
15.2200 15.5400 14.3100 14.6700 2,700
15.3700 15.4800 14.4200 14.4200 6,400
18.0400 18.4900 17.1300 17.1500 1,500
Weekend
Weekend
No trading
21.5300 21.5300 18.4600 19.0900 2,100
20.5700 21.4700 19.9200 19.9200 4,500
18.5600 21.3600 18.5100 21.0100 10,400
16.8200 20.0600 16.1100 20.0600 9,600
Weekend
Weekend
11.7100 14.6200 11.7100 14.0200 7,400
11.5000 12.3900 11.5000 11.9300 3,500
14.2100 14.2100 12.6300 12.9000 4,500
16.2200 16.2200 14.8800 14.8800 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.