Defiance Daily Target 2X Short ASTS ASTN

Open calendar →

Defiance Daily Target 2X Short ASTS ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.6000 · FX 1 USD = 1.289800 SGD · about SGD 9.8025 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.47 → 7.60 · -53.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 6.8400 7.6700 6.8400 7.6000 1,032,500

Thu, 23 Jul 2026 6.7100 7.2100 6.1700 6.8800 1,328,000

Wed, 22 Jul 2026 6.1700 6.4800 5.9700 6.3500 2,188,000

Tue, 21 Jul 2026 7.2800 7.2800 5.7600 6.0800 3,520,500

Mon, 20 Jul 2026 7.4000 7.9900 7.1500 7.6500 2,915,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.5200 8.6300 6.4000 7.5700 6,103,100

Thu, 16 Jul 2026 7.6500 8.7600 7.2000 8.4400 5,042,400

Wed, 15 Jul 2026 5.8500 6.5900 5.6000 6.3300 2,223,800

Tue, 14 Jul 2026 5.7200 5.9000 5.2900 5.8600 1,005,600

Mon, 13 Jul 2026 5.4900 6.2900 5.4600 6.1800 1,743,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 5.2500 5.6400 5.2500 5.3600 862,900

Thu, 09 Jul 2026 5.1000 5.5700 5.0500 5.2800 2,589,800

Wed, 08 Jul 2026 5.3100 5.3800 4.7200 5.1300 5,094,500

Tue, 07 Jul 2026 4.6900 5.2800 4.6100 5.2300 3,971,600

Mon, 06 Jul 2026 3.9900 4.6000 3.8300 4.5400 2,333,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 3.9300 4.4200 3.6100 4.1300 4,596,700

Wed, 01 Jul 2026 3.9600 4.2700 3.5500 4.0400 6,877,000

Tue, 30 Jun 2026 4.4500 4.4600 3.7200 3.8100 10,739,900

Mon, 29 Jun 2026 6.1100 6.1400 4.0000 4.0300 11,125,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.8700 8.8700 6.6100 7.0000 3,750,300

Thu, 25 Jun 2026 7.8900 9.0600 7.8900 8.5900 2,604,500

Wed, 24 Jun 2026 7.3000 8.2500 7.2800 8.0600 2,525,500

Tue, 23 Jun 2026 7.3900 7.3900 6.1900 7.1000 3,426,700

Mon, 22 Jun 2026 6.1600 7.1500 6.1000 7.0800 3,176,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 5.3700 6.4300 5.3500 5.9800 3,087,900

Wed, 17 Jun 2026 5.3500 5.7100 4.9100 5.3900 9,777,900

Tue, 16 Jun 2026 5.4600 5.8800 5.0000 5.8500 4,192,100

Mon, 15 Jun 2026 5.4600 5.7700 4.9300 5.2300 5,418,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 4.4700 6.0800 4.4700 6.0000 15,065,400

Thu, 11 Jun 2026 5.9600 6.0400 4.5000 4.5700 8,012,600

Wed, 10 Jun 2026 5.8700 6.0400 5.2600 5.9800 6,435,900

Tue, 09 Jun 2026 4.8500 6.2200 4.4100 5.8100 7,277,500

Mon, 08 Jun 2026 4.8600 5.5800 4.8600 5.4700 3,458,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 4.4900 5.4800 4.4300 5.2900 7,928,200

Thu, 04 Jun 2026 4.5500 4.6800 3.8800 4.2100 7,209,100

Wed, 03 Jun 2026 3.8400 4.2700 3.8100 4.1900 7,466,500

Tue, 02 Jun 2026 4.3000 4.3900 3.5100 3.5600 11,163,200

Mon, 01 Jun 2026 4.5100 5.0000 4.2700 4.7000 9,539,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 4.1000 4.5100 4.0200 4.1200 25,843,700

Thu, 28 May 2026 3.5500 3.7600 3.1600 3.2000 11,872,500

Wed, 27 May 2026 3.8200 4.1600 3.2700 3.3800 20,267,600

Tue, 26 May 2026 4.7500 4.7800 3.3000 4.0400 24,282,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 6.5500 6.5800 5.2700 5.5100 4,125,900

Thu, 21 May 2026 8.0700 8.2300 6.6800 6.9200 3,090,600

Wed, 20 May 2026 8.4300 8.7100 7.5800 8.1300 1,610,000

Tue, 19 May 2026 9.0800 10.2900 7.8700 8.4300 1,295,800

Mon, 18 May 2026 8.5300 9.7900 8.0000 8.6900 919,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 10.5000 10.9000 8.8500 9.3900 1,261,800

Thu, 14 May 2026 11.7000 12.3000 9.1800 9.6100 1,745,300

Wed, 13 May 2026 12.8700 13.4100 11.2700 12.2300 888,100

Tue, 12 May 2026 13.0000 13.7100 11.2500 12.9800 1,553,000

Mon, 11 May 2026 11.9800 12.7900 9.7000 10.5300 2,312,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 18.0700 18.2000 13.0000 13.0900 229,600

Thu, 07 May 2026 15.6900 18.8300 14.7800 18.6800 251,100

Wed, 06 May 2026 18.7500 19.2900 15.8000 16.2000 306,700

Tue, 05 May 2026 18.1300 20.8500 18.0000 20.7300 165,300

Mon, 04 May 2026 17.6000 18.3800 17.3300 18.1900 95,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 15.7000 17.1900 15.5700 17.0500 247,800

Thu, 30 Apr 2026 16.8000 17.7500 15.5800 15.7800 207,900

Wed, 29 Apr 2026 17.4000 19.0400 17.3800 17.8700 410,700

Tue, 28 Apr 2026 15.6300 17.2500 15.1300 16.9100 372,300

Mon, 27 Apr 2026 15.1500 16.2400 14.7300 14.9000 301,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 14.2800 15.3900 14.2000 15.2000 276,400

Thu, 23 Apr 2026 13.2100 14.9100 13.0600 14.4100 390,200

Wed, 22 Apr 2026 12.5200 13.2800 11.5600 12.6200 754,300

Tue, 21 Apr 2026 13.5000 14.7200 12.6500 14.2800 913,900

Mon, 20 Apr 2026 16.0400 16.1300 13.9400 14.0100 1,992,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 11.5400 12.7700 11.1300 12.6100 500,500

Thu, 16 Apr 2026 12.3000 12.5700 11.3300 11.3700 604,400

Wed, 15 Apr 2026 12.0100 13.2400 12.0100 12.5000 520,700

Tue, 14 Apr 2026 9.1300 12.2800 8.9600 12.0800 1,992,400

Mon, 13 Apr 2026 11.2100 11.4900 9.6400 9.9300 1,873,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 11.4200 11.7000 10.0100 10.9200 1,402,700

Thu, 09 Apr 2026 10.8500 11.9700 10.2800 11.7600 1,010,000

Wed, 08 Apr 2026 9.6800 11.3800 9.4200 10.7300 1,432,600

Tue, 07 Apr 2026 11.6100 12.3800 11.0300 11.6700 1,932,400

Mon, 06 Apr 2026 11.4500 11.6600 9.9400 11.1500 2,045,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 16.6800 16.6800 11.6000 11.6800 3,074,100

Wed, 01 Apr 2026 14.5500 15.1000 13.2000 14.8300 1,149,100

Tue, 31 Mar 2026 18.5900 18.8600 15.0300 15.2100 785,600

Mon, 30 Mar 2026 17.2900 21.0700 17.2900 20.1500 987,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 14.5100 18.0100 14.0800 17.9000 1,088,800

Thu, 26 Mar 2026 13.4000 15.0600 12.8700 14.7100 1,255,600

Wed, 25 Mar 2026 15.0200 15.3400 11.8600 12.7400 1,357,700

Tue, 24 Mar 2026 16.0200 17.5200 15.2600 16.0000 544,500

Mon, 23 Mar 2026 14.6100 16.1700 14.6100 15.5800 343,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 13.6600 16.1300 13.0500 15.0500 1,042,400

Thu, 19 Mar 2026 15.5400 16.3600 13.5000 13.9000 769,600

Wed, 18 Mar 2026 13.7700 15.0100 13.4700 14.9600 930,700

Tue, 17 Mar 2026 15.6300 15.6400 13.0800 13.5600 879,800

Mon, 16 Mar 2026 16.3300 17.4700 15.5300 15.9800 200,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15.9400 17.3100 14.7500 17.0800 220,500

Thu, 12 Mar 2026 16.9500 17.9000 15.6400 16.9800 239,200

Wed, 11 Mar 2026 16.9200 17.3800 14.5000 16.3100 219,800

Tue, 10 Mar 2026 15.7100 16.6700 14.9200 16.5600 140,000

Mon, 09 Mar 2026 16.4600 17.0000 15.1600 15.8500 390,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 15.4800 16.0000 12.6200 15.9600 726,300

Thu, 05 Mar 2026 12.5500 15.2600 12.4400 14.5900 602,300

Wed, 04 Mar 2026 15.3800 15.3800 11.5200 12.0600 938,300

Tue, 03 Mar 2026 18.4400 20.1000 14.3800 16.4600 658,400

Mon, 02 Mar 2026 24.0000 24.0000 19.0000 19.0000 377,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 22.0800 24.5700 21.6400 23.5800 44,800

Thu, 26 Feb 2026 22.6100 22.6100 19.4100 20.4800 99,500

Wed, 25 Feb 2026 19.6500 22.3300 19.6500 22.3300 69,800

Tue, 24 Feb 2026 22.9900 23.2000 20.6100 20.6700 67,400

Mon, 23 Feb 2026 25.0200 25.0200 19.8700 21.7200 223,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 21.7500 24.1800 20.9100 23.9100 86,100

Thu, 19 Feb 2026 22.5700 23.2300 20.9100 20.9400 44,600

Wed, 18 Feb 2026 22.7500 23.0300 20.4000 22.2600 78,300

Tue, 17 Feb 2026 24.5000 25.0600 21.8200 22.7700 124,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.0700 24.3000 21.8200 23.0300 75,600

Thu, 12 Feb 2026 21.5400 24.0100 21.0100 21.0100 192,800

Wed, 11 Feb 2026 16.5800 19.0300 15.7100 17.8000 93,600

Tue, 10 Feb 2026 17.5100 18.1700 16.5200 18.1200 48,900

Mon, 09 Feb 2026 16.3500 16.8200 14.4600 16.2700 16,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 19.7100 19.7100 15.0000 16.4700 10,200

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Thu, 23 Oct 2025 No trading

Wed, 22 Oct 2025 No trading

Tue, 21 Oct 2025 No trading

Mon, 20 Oct 2025 No trading

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 No trading

Thu, 16 Oct 2025 No trading

Wed, 15 Oct 2025 No trading

Tue, 14 Oct 2025 No trading

Mon, 13 Oct 2025 No trading

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 No trading

Thu, 09 Oct 2025 No trading

Wed, 08 Oct 2025 No trading

Tue, 07 Oct 2025 No trading

Mon, 06 Oct 2025 No trading

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 No trading

Thu, 02 Oct 2025 No trading

Wed, 01 Oct 2025 No trading

Tue, 30 Sep 2025 No trading

Mon, 29 Sep 2025 No trading

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 No trading

Thu, 25 Sep 2025 No trading

Wed, 24 Sep 2025 No trading

Tue, 23 Sep 2025 No trading

Mon, 22 Sep 2025 No trading

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 No trading

Thu, 18 Sep 2025 No trading

Wed, 17 Sep 2025 No trading

Tue, 16 Sep 2025 No trading

Mon, 15 Sep 2025 No trading

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.