Defiance Daily Target 2X Short ASTS ASTN

Open calendar →

Defiance Daily Target 2X Short ASTS ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 32.9900 · FX 1 USD = 1.280250 SGD · about SGD 42.2354 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.47 → 32.99 · 100.3%
35.87019.5353.200 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6000 36.0299 31.4800 32.9900 102,859
Weekend
Weekend
38.3900 39.8000 33.6800 34.0700 92,100
35.2800 37.6000 33.7100 35.8700 180,400
31.0200 33.0000 30.0000 32.9000 80,800
32.8300 35.5300 30.6600 32.6000 148,600
29.9700 31.4500 28.5000 31.2000 153,700
Weekend
Weekend
29.8200 34.2000 29.2100 33.4700 199,700
34.1300 35.4100 28.0000 28.7500 452,300
28.7900 32.2100 28.0800 31.9600 381,800
25.1100 27.3900 25.1100 26.3200 204,600
20.5500 22.8200 19.8300 22.8200 245,700
Weekend
Weekend
20.9500 25.4100 19.8700 23.0700 481,900
17.7500 19.6200 17.2500 18.9600 195,800
16.7300 17.9500 16.7300 16.9200 328,200
18.0800 18.0800 14.8500 15.8300 881,200
19.1000 19.4900 18.3800 18.7200 86,700
Weekend
Weekend
20.1400 20.8000 18.1900 18.5300 212,400
18.5600 19.9600 18.0500 19.9200 292,800
17.5900 18.9100 16.2500 18.9100 776,200
15.3600 18.9100 15.2100 18.4200 427,800
17.5400 17.9800 16.8900 17.5200 158,000
Weekend
Weekend
17.1300 17.5100 16.2900 17.0000 143,800
18.6700 19.2200 16.3200 17.6200 323,300
16.5000 18.2500 16.3500 18.2500 303,000
17.1800 17.8500 15.4500 16.3900 405,100
18.9000 18.9000 17.0900 17.2600 180,200
Weekend
Weekend
17.2700 19.9900 17.2100 19.5000 169,800
18.1800 18.1900 16.7000 17.3600 542,900
19.4000 20.8000 18.8200 19.5200 148,000
19.2500 20.5600 18.7900 20.0500 180,300
20.7400 20.8500 18.5200 19.4000 141,700
Weekend
Weekend
18.7300 19.6500 18.4000 19.3400 96,900
18.6500 19.3300 16.6600 19.2300 514,700
16.0400 17.8800 15.8800 17.8800 321,325
17.9200 17.9200 15.4800 16.0800 369,825
No trading
Weekend
Weekend
17.4000 18.6400 16.3200 18.2400 259,600
17.8000 19.1200 17.4400 18.5200 216,850
21.6000 22.2400 17.6400 18.2800 978,300
23.2000 24.1600 22.2000 24.1200 123,675
23.1200 23.5600 21.5200 21.6400 175,975
Weekend
Weekend
5.1800 5.7000 5.1200 5.6200 534,100
5.1900 5.3300 5.0400 5.0600 571,600
5.2000 5.4300 5.0200 5.3400 1,036,300
4.8000 5.1900 4.6800 5.0100 867,900
4.4400 4.9700 4.4000 4.9700 730,900
Weekend
Weekend
4.4200 4.7400 4.0000 4.1900 2,281,200
4.6100 5.0000 4.5800 4.7200 620,000
4.4900 4.8500 4.4400 4.5400 677,600
4.4100 4.5800 4.3100 4.4900 1,045,700
4.0700 4.0700 3.6300 4.0100 857,500
Weekend
Weekend
4.0000 4.2700 3.8200 4.0400 1,201,900
3.9300 4.0000 3.6200 3.9800 1,008,700
3.8800 3.9900 3.6200 3.7000 2,057,900
4.2300 4.5800 3.9600 3.9800 3,974,500
4.0500 4.4200 3.8800 4.3700 2,783,700
Weekend
Weekend
4.3900 4.5800 4.0100 4.0300 2,158,000
4.8200 4.8500 3.7700 4.6500 2,033,700
4.5700 4.7300 4.2800 4.5100 1,507,500
4.5800 4.8400 4.1200 4.2700 1,627,600
6.8200 7.1400 5.1200 5.4600 1,547,300
Weekend
Weekend
6.1000 7.0700 6.0000 6.4800 416,400
7.7000 7.8600 6.6100 6.6200 1,717,200
7.2300 8.3900 6.6700 8.3500 2,365,100
7.5600 8.1800 7.0800 7.4200 1,068,700
7.4100 7.5800 6.6900 7.0300 997,900
Weekend
Weekend
6.8400 7.6700 6.8400 7.6000 1,035,900
6.7100 7.2100 6.1700 6.8800 1,328,000
6.1700 6.4800 5.9700 6.3500 2,188,000
7.2800 7.2800 5.7600 6.0800 3,520,500
7.4000 7.9900 7.1500 7.6500 2,915,300
Weekend
Weekend
8.5200 8.6300 6.4000 7.5700 6,103,100
7.6500 8.7600 7.2000 8.4400 5,042,400
5.8500 6.5900 5.6000 6.3300 2,223,800
5.7200 5.9000 5.2900 5.8600 1,005,600
5.4900 6.2900 5.4600 6.1800 1,743,100
Weekend
Weekend
5.2500 5.6400 5.2500 5.3600 862,900
5.1000 5.5700 5.0500 5.2800 2,589,800
5.3100 5.3800 4.7200 5.1300 5,094,500
4.6900 5.2800 4.6100 5.2300 3,971,600
3.9900 4.6000 3.8300 4.5400 2,333,800
Weekend
Weekend
No trading
3.9300 4.4200 3.6100 4.1300 4,596,700
3.9600 4.2700 3.5500 4.0400 6,877,000
4.4500 4.4600 3.7200 3.8100 10,739,900
6.1100 6.1400 4.0000 4.0300 11,125,200
Weekend
Weekend
8.8700 8.8700 6.6100 7.0000 3,750,300
7.8900 9.0600 7.8900 8.5900 2,604,500
7.3000 8.2500 7.2800 8.0600 2,525,500
7.3900 7.3900 6.1900 7.1000 3,426,700
6.1600 7.1500 6.1000 7.0800 3,176,700
Weekend
Weekend
No trading
5.3700 6.4300 5.3500 5.9800 3,087,900
5.3500 5.7100 4.9100 5.3900 9,777,900
5.4600 5.8800 5.0000 5.8500 4,192,100
5.4600 5.7700 4.9300 5.2300 5,418,300
Weekend
Weekend
4.4700 6.0800 4.4700 6.0000 15,065,400
5.9600 6.0400 4.5000 4.5700 8,012,600
5.8700 6.0400 5.2600 5.9800 6,435,900
4.8500 6.2200 4.4100 5.8100 7,277,500
4.8600 5.5800 4.8600 5.4700 3,458,600
Weekend
Weekend
4.4900 5.4800 4.4300 5.2900 7,928,200
4.5500 4.6800 3.8800 4.2100 7,209,100
3.8400 4.2700 3.8100 4.1900 7,466,500
4.3000 4.3900 3.5100 3.5600 11,163,200
4.5100 5.0000 4.2700 4.7000 9,539,200
Weekend
Weekend
4.1000 4.5100 4.0200 4.1200 25,843,700
3.5500 3.7600 3.1600 3.2000 11,872,500
3.8200 4.1600 3.2700 3.3800 20,267,600
4.7500 4.7800 3.3000 4.0400 24,282,100
No trading
Weekend
Weekend
6.5500 6.5800 5.2700 5.5100 4,125,900
8.0700 8.2300 6.6800 6.9200 3,090,600
8.4300 8.7100 7.5800 8.1300 1,610,000
9.0800 10.2900 7.8700 8.4300 1,295,800
8.5300 9.7900 8.0000 8.6900 919,000
Weekend
Weekend
10.5000 10.9000 8.8500 9.3900 1,261,800
11.7000 12.3000 9.1800 9.6100 1,745,300
12.8700 13.4100 11.2700 12.2300 888,100
13.0000 13.7100 11.2500 12.9800 1,553,000
11.9800 12.7900 9.7000 10.5300 2,312,400
Weekend
Weekend
18.0700 18.2000 13.0000 13.0900 229,600
15.6900 18.8300 14.7800 18.6800 251,100
18.7500 19.2900 15.8000 16.2000 306,700
18.1300 20.8500 18.0000 20.7300 165,300
17.6000 18.3800 17.3300 18.1900 95,700
Weekend
Weekend
15.7000 17.1900 15.5700 17.0500 247,800
16.8000 17.7500 15.5800 15.7800 207,900
17.4000 19.0400 17.3800 17.8700 410,700
15.6300 17.2500 15.1300 16.9100 372,300
15.1500 16.2400 14.7300 14.9000 301,500
Weekend
Weekend
14.2800 15.3900 14.2000 15.2000 276,400
13.2100 14.9100 13.0600 14.4100 390,200
12.5200 13.2800 11.5600 12.6200 754,300
13.5000 14.7200 12.6500 14.2800 913,900
16.0400 16.1300 13.9400 14.0100 1,992,200
Weekend
Weekend
11.5400 12.7700 11.1300 12.6100 500,500
12.3000 12.5700 11.3300 11.3700 604,400
12.0100 13.2400 12.0100 12.5000 520,700
9.1300 12.2800 8.9600 12.0800 1,992,400
11.2100 11.4900 9.6400 9.9300 1,873,300
Weekend
Weekend
11.4200 11.7000 10.0100 10.9200 1,402,700
10.8500 11.9700 10.2800 11.7600 1,010,000
9.6800 11.3800 9.4200 10.7300 1,432,600
11.6100 12.3800 11.0300 11.6700 1,932,400
11.4500 11.6600 9.9400 11.1500 2,045,700
Weekend
Weekend
No trading
16.6800 16.6800 11.6000 11.6800 3,074,100
14.5500 15.1000 13.2000 14.8300 1,149,100
18.5900 18.8600 15.0300 15.2100 785,600
17.2900 21.0700 17.2900 20.1500 987,800
Weekend
Weekend
14.5100 18.0100 14.0800 17.9000 1,088,800
13.4000 15.0600 12.8700 14.7100 1,255,600
15.0200 15.3400 11.8600 12.7400 1,357,700
16.0200 17.5200 15.2600 16.0000 544,500
14.6100 16.1700 14.6100 15.5800 343,200
Weekend
Weekend
13.6600 16.1300 13.0500 15.0500 1,042,400
15.5400 16.3600 13.5000 13.9000 769,600
13.7700 15.0100 13.4700 14.9600 930,700
15.6300 15.6400 13.0800 13.5600 879,800
16.3300 17.4700 15.5300 15.9800 200,400
Weekend
Weekend
15.9400 17.3100 14.7500 17.0800 220,500
16.9500 17.9000 15.6400 16.9800 239,200
16.9200 17.3800 14.5000 16.3100 219,800
15.7100 16.6700 14.9200 16.5600 140,000
16.4600 17.0000 15.1600 15.8500 390,800
Weekend
Weekend
15.4800 16.0000 12.6200 15.9600 726,300
12.5500 15.2600 12.4400 14.5900 602,300
15.3800 15.3800 11.5200 12.0600 938,300
18.4400 20.1000 14.3800 16.4600 658,400
24.0000 24.0000 19.0000 19.0000 377,900
Weekend
Weekend
22.0800 24.5700 21.6400 23.5800 44,800
22.6100 22.6100 19.4100 20.4800 99,500
19.6500 22.3300 19.6500 22.3300 69,800
22.9900 23.2000 20.6100 20.6700 67,400
25.0200 25.0200 19.8700 21.7200 223,700
Weekend
Weekend
21.7500 24.1800 20.9100 23.9100 86,100
22.5700 23.2300 20.9100 20.9400 44,600
22.7500 23.0300 20.4000 22.2600 78,300
24.5000 25.0600 21.8200 22.7700 124,900
No trading
Weekend
Weekend
23.0700 24.3000 21.8200 23.0300 75,600
21.5400 24.0100 21.0100 21.0100 192,800
16.5800 19.0300 15.7100 17.8000 93,600
17.5100 18.1700 16.5200 18.1200 48,900
16.3500 16.8200 14.4600 16.2700 16,100
Weekend
Weekend
19.7100 19.7100 15.0000 16.4700 10,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.