Corgi ASTS 2x Daily ASTT

Open calendar →

Corgi ASTS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.6279 · FX 1 USD = 1.280250 SGD · about SGD 8.4854 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.37 → 6.63 · -77.4%
44.16025.2256.290 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.0300 7.1383 7.1383 6.6279 276
Weekend
Weekend
6.3400 6.6300 6.3400 6.6300 600
6.4200 6.4200 6.2000 6.2900 1,000
7.1200 7.1200 7.0300 7.0600 1,100
7.3400 7.3400 7.1300 7.1300 1,600
7.7000 7.9300 7.3700 7.3700 2,100
Weekend
Weekend
7.9200 7.9200 6.9000 7.0000 1,400
7.1200 8.5600 6.8500 8.4600 11,600
8.4600 8.4600 7.5500 7.5600 12,600
9.4600 9.8800 9.4600 9.6200 3,900
12.4200 12.6600 11.5600 11.5600 5,900
Weekend
Weekend
12.0200 12.0200 9.8400 11.3200 13,600
15.4700 15.4700 13.9600 14.2800 2,100
15.6600 16.3400 15.5400 16.3400 2,400
16.2900 18.4900 16.2900 17.7300 2,000
15.2100 15.2100 15.2100 15.2100 100
Weekend
Weekend
15.3600 15.3900 15.2700 15.2700 400
14.6100 14.6100 14.6100 14.6100 200
17.0800 17.0800 15.5700 15.5700 200
15.6700 15.8300 15.6700 15.8300 300
16.7400 16.7400 16.7400 16.7400 100
Weekend
Weekend
17.3600 17.6700 16.9000 17.1600 4,300
15.7900 17.7100 15.4400 16.7900 4,600
18.0500 18.1000 16.2400 16.2400 3,800
17.4800 19.1900 17.4800 18.3900 5,000
16.1900 17.5500 16.1900 17.3500 4,200
Weekend
Weekend
15.7300 15.9800 15.3600 15.6100 6,700
18.0100 18.0100 18.0100 18.0100 100
15.9000 16.1400 15.9000 16.1400 200
15.9000 15.9000 15.9000 15.9000 100
16.5700 16.5700 16.5700 16.5700 100
Weekend
Weekend
17.2400 17.2400 16.4800 16.4800 1,300
18.7500 18.7500 16.5400 16.5400 600
18.6700 18.7600 18.0600 18.0600 2,000
20.7300 20.7300 20.2400 20.2400 600
No trading
Weekend
Weekend
18.0000 18.0900 18.0000 18.0900 200
17.8100 18.0000 17.8100 18.0000 300
17.7300 18.1900 17.7300 18.1900 400
14.6800 14.6800 14.6800 14.6800 100
15.5500 16.5500 15.5500 16.5500 200
Weekend
Weekend
15.9800 15.9800 15.9800 15.9800 100
17.8700 17.8700 17.8700 17.8700 100
17.9800 17.9800 17.0600 17.0600 600
17.8700 18.3100 17.8700 18.3100 200
20.2600 20.2600 18.6600 18.6600 800
Weekend
Weekend
22.6600 22.6600 22.6600 22.6600 100
19.3700 20.5100 19.3700 20.5100 200
21.7800 21.7800 21.3100 21.3100 400
20.9800 21.8800 20.9800 21.8800 200
25.6400 25.6400 24.6200 24.6200 500
Weekend
Weekend
24.4000 24.4700 23.8400 24.4700 700
26.3500 26.4300 24.8500 24.8500 800
25.9600 26.8500 25.6900 26.8500 3,400
25.0000 25.0000 24.5800 24.9100 900
25.1000 25.1000 23.0000 23.0800 800
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 300
22.3200 22.3200 22.3200 22.3200 400
23.1000 23.1000 23.1000 23.1000 100
24.3600 24.3600 24.3600 24.3600 100
19.5200 20.1400 19.5200 20.1400 1,000
Weekend
Weekend
17.4500 17.4500 17.4400 17.4400 100
16.3500 17.0400 16.3500 17.0400 500
14.2100 14.2100 14.2100 14.2100 100
16.1000 16.1000 16.1000 16.1000 100
17.1900 17.1900 17.1900 17.1900 100
Weekend
Weekend
16.0600 16.0600 16.0600 16.0600 100
18.9600 18.9600 17.8100 17.8100 600
20.5100 20.5100 19.6700 19.6700 1,100
20.9900 20.9900 20.5800 20.5800 1,300
17.7000 17.7000 16.5100 16.9600 1,000
Weekend
Weekend
16.0600 19.0700 16.0600 17.3100 1,400
18.7700 18.7700 15.0100 15.6200 1,400
23.8600 23.8600 23.8600 23.8600 100
25.7200 25.7200 25.7200 25.7200 100
26.2700 26.2700 24.9200 24.9200 200
Weekend
Weekend
29.4400 29.4400 29.4400 29.4400 100
29.9300 29.9300 29.9300 29.9300 100
30.4300 30.9200 30.3300 30.9200 400
31.3400 31.8800 30.3700 30.3700 700
37.2800 37.9200 35.7000 36.1600 1,700
Weekend
Weekend
No trading
40.0500 40.1700 38.1500 40.1200 3,000
42.6400 44.1700 39.7000 41.4000 3,000
40.8900 44.1600 40.8900 44.1600 500
35.9400 41.9900 35.9400 41.9900 800
Weekend
Weekend
26.7100 30.7600 26.7100 29.3700 8,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.