Tradr 2X Long ASTS Daily ASTX

Open calendar →

Tradr 2X Long ASTS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.0600 · FX 1 USD = 1.288650 SGD · about SGD 12.9638 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.84 → 10.06 · -72.7%
101.15055.4959.840 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.3300 11.3300 9.8700 10.0600 3,674,700
11.4300 12.5800 10.5750 11.1950 5,140,100
12.6000 13.0550 11.9700 12.2900 3,075,800
11.1700 13.3100 11.1000 12.8200 5,743,300
10.9400 11.4000 10.1850 10.6400 4,922,300
Weekend
Weekend
9.8100 12.1850 9.5600 10.8100 10,742,200
11.6600 12.7100 9.0850 9.8400 15,351,500
16.1200 16.8000 14.1300 14.9200 6,905,900
16.7400 17.6200 16.0100 16.0900 4,004,600
17.7000 18.0500 15.1400 15.5600 4,114,900
Weekend
Weekend
18.7400 18.9400 17.4300 18.4200 1,890,900
19.3600 19.6200 17.6700 18.7700 3,567,000
18.7550 20.8500 18.4600 19.3000 3,691,800
21.5300 22.2800 18.9000 18.9400 4,344,200
25.7300 27.0100 22.2400 22.5500 4,179,100
Weekend
Weekend
No trading
26.6900 28.6200 23.2900 25.3600 5,302,400
26.6000 29.4490 24.1600 25.8700 6,873,500
23.4500 28.2500 23.3500 27.6050 8,430,900
20.8900 26.4300 20.8300 26.3200 10,287,900
Weekend
Weekend
15.2950 19.3500 15.1500 18.5100 6,747,100
17.1400 17.2900 14.7500 15.7100 6,367,800
18.9800 19.0800 16.4000 16.8900 7,465,000
18.6700 22.1350 18.6700 19.5000 7,767,100
23.4700 23.6800 19.3700 19.6700 9,115,100
Weekend
Weekend
No trading
27.1800 27.4800 22.0000 24.2650 9,653,000
27.7900 29.4480 26.0000 27.4100 10,404,400
27.8000 30.1500 25.2820 25.4250 6,842,000
28.0000 30.2490 26.5700 28.8800 7,576,900
Weekend
Weekend
37.5700 37.5700 25.0000 25.7100 17,383,400
30.3000 37.6960 30.0200 37.3100 6,396,600
31.1700 34.3500 30.1400 30.1900 4,080,400
37.4600 40.2000 28.9010 31.1700 7,928,000
37.4600 37.5940 32.8500 33.8000 4,161,400
Weekend
Weekend
43.7600 44.4000 32.5900 34.8800 6,623,200
43.6500 50.7000 41.5000 46.8100 4,434,100
53.2650 53.6900 46.0200 47.3100 5,352,800
50.2300 58.0400 49.3400 57.3900 6,828,100
49.3400 51.8900 42.4000 46.4300 9,422,700
Weekend
Weekend
54.1350 56.4900 44.8000 54.1400 16,205,600
68.6300 77.3700 64.2500 76.7000 5,260,800
66.2100 74.5200 60.8000 73.0400 6,223,600
55.8200 69.4700 55.7910 62.6000 8,601,600
No trading
Weekend
Weekend
43.3700 51.1500 43.2400 49.7500 7,481,800
36.2000 42.5470 35.4900 41.4500 6,529,900
34.1700 38.4000 33.6300 36.0100 6,570,100
32.5400 37.1100 27.5440 34.9500 7,518,400
34.5200 36.3000 30.2000 34.0100 7,929,800
Weekend
Weekend
28.0750 33.4400 26.6600 31.4300 5,737,000
27.1200 32.1200 25.3800 30.9900 9,270,400
24.0000 27.4500 23.4000 25.4600 6,915,000
24.8900 29.5600 22.0000 24.4200 12,502,200
28.5900 33.3900 27.0400 31.6100 13,412,800
Weekend
Weekend
21.3300 26.6600 20.9100 26.3900 6,554,900
25.5400 26.1800 20.1200 20.6000 6,610,000
21.4400 24.5600 21.0000 24.1100 5,789,500
23.2500 23.2800 19.5400 19.8700 5,133,900
24.1100 24.4000 22.6200 22.9100 2,621,700
Weekend
Weekend
27.0200 27.2200 24.4950 24.7100 3,094,200
25.6300 27.1600 24.2500 26.7900 2,894,200
25.0700 25.1370 22.3800 24.1300 3,835,000
28.2400 29.1600 24.8500 25.7000 3,635,400
29.1900 30.1100 27.1300 29.6700 2,693,000
Weekend
Weekend
31.2600 31.4400 28.7300 29.1700 3,169,800
34.1300 34.8000 29.4000 31.0100 5,044,000
35.1700 38.4100 34.4400 36.0000 5,005,300
34.1200 36.2000 31.2200 31.6300 5,457,000
26.5500 33.1800 26.5500 33.1200 9,083,100
Weekend
Weekend
41.4000 42.7500 36.5200 37.1600 3,449,700
39.3100 42.1550 38.1700 42.0500 3,215,000
40.2650 40.3600 35.9100 38.6400 3,115,100
54.9100 55.9600 38.9300 40.0900 6,722,300
45.2700 52.1000 44.3800 50.6300 2,156,500
Weekend
Weekend
44.9100 50.0000 43.7500 46.8100 1,862,400
48.0900 50.4720 42.7000 43.7300 1,545,600
52.8700 53.6700 45.7300 48.6300 1,863,100
45.3400 47.6950 41.9340 44.7300 1,805,800
46.1200 51.8000 45.2300 47.0900 1,821,100
Weekend
Weekend
No trading
33.0750 45.2500 32.8530 45.0100 2,936,500
37.6400 41.2000 36.5100 37.2800 2,554,600
31.7000 36.6000 30.9800 36.4000 2,481,000
34.2750 34.5000 27.6000 29.3000 2,450,800
Weekend
Weekend
43.2000 44.3000 33.3000 33.5800 2,983,200
48.0500 50.7000 41.6010 42.7500 2,089,300
44.7000 53.3900 44.0000 50.9700 2,680,700
43.0700 44.4400 38.0800 42.3000 1,612,300
46.7000 46.7000 41.8570 43.6600 1,671,100
Weekend
Weekend
50.0800 52.5900 41.4700 45.3400 2,048,800
43.7100 51.0920 42.5000 49.5000 1,300,700
50.4200 52.3000 46.1700 46.2000 1,256,000
45.9400 53.3200 45.6800 51.6000 1,882,900
44.3600 46.1950 41.1400 44.8700 1,297,700
Weekend
Weekend
45.9500 48.3500 41.7000 42.5000 1,562,800
43.1400 46.3000 40.0490 43.3900 1,608,200
42.9700 49.3220 41.6700 44.5200 1,782,800
46.4100 48.8300 43.4000 43.9200 1,876,500
44.3300 48.0600 42.7000 46.0500 1,626,700
Weekend
Weekend
47.9600 57.3900 45.7200 45.8200 2,987,200
62.0100 62.3500 47.1100 50.6800 2,806,500
53.9000 65.8000 53.0000 64.0000 2,470,400
44.3000 55.6000 41.8600 50.7000 4,049,400
36.8300 44.7500 36.4800 44.7400 2,067,900
Weekend
Weekend
40.7000 41.9100 35.4200 37.5400 1,846,800
40.6800 46.2600 40.0000 44.2200 1,979,000
45.8700 47.2500 40.8800 41.0100 1,230,100
39.1000 45.0000 39.1000 44.4500 1,788,900
37.3200 46.0000 36.8800 42.6900 1,947,500
Weekend
Weekend
44.0700 46.3000 38.4000 39.2000 1,594,900
42.0400 46.0000 41.3400 45.7400 1,170,600
42.6700 46.5150 41.3100 43.7400 1,297,400
40.5100 44.2300 38.1400 42.4400 1,176,300
No trading
Weekend
Weekend
41.6100 44.3800 39.3750 41.7500 1,853,700
48.7700 48.7700 38.7850 41.7000 3,137,500
64.8600 66.6600 55.2400 59.9300 2,625,100
64.0750 65.5500 58.1970 59.0350 1,487,200
65.4300 74.8600 62.5100 66.7300 2,023,800
Weekend
Weekend
61.7100 70.5000 53.8000 66.3200 2,400,300
63.1000 66.8200 54.8500 56.2500 2,175,000
85.9900 86.8450 61.0300 69.8700 3,194,200
78.4300 90.0900 75.3000 88.6600 1,931,600
82.0400 82.2900 72.5100 73.4800 1,539,700
Weekend
Weekend
99.4200 114.1800 79.0500 83.5700 2,930,300
101.8200 103.7930 87.3000 101.1500 1,763,600
88.4900 104.4800 85.5100 99.8500 2,437,100
77.6000 86.0710 73.1000 84.8300 1,689,600
87.7000 88.8000 74.0000 75.7300 1,713,800
Weekend
Weekend
92.1300 98.0400 85.6820 89.3400 1,837,400
85.0000 99.4030 78.9200 94.1600 2,583,500
95.8900 102.9900 65.0100 75.1500 3,490,000
89.0000 101.8000 87.5000 90.0900 1,654,800
No trading
Weekend
Weekend
84.3700 102.5000 81.3400 95.1000 3,372,900
65.2400 78.8800 61.3200 73.8400 3,107,600
59.9700 65.9350 57.1100 65.5000 1,706,000
68.3500 70.3900 60.9400 62.4900 1,777,800
66.4600 74.6100 63.7900 70.3700 1,892,200
Weekend
Weekend
60.7200 74.8200 59.6800 69.4400 2,757,200
57.6300 64.5460 55.5500 60.0700 2,417,700
62.0000 68.0000 51.5700 53.9900 3,720,000
62.3100 71.9100 61.3900 71.2600 3,014,500
51.4000 64.2400 49.7500 62.2400 3,377,900
Weekend
Weekend
42.6600 53.3600 37.2000 53.0100 2,838,900
No trading
43.2500 44.1650 39.6700 40.9200 1,267,000
41.1500 47.3000 40.2770 43.3400 2,732,900
38.8900 43.5500 37.8600 39.7600 1,766,200
Weekend
Weekend
46.7900 46.8800 39.2400 40.3900 1,796,900
No trading
63.7100 68.1510 47.2950 48.1500 3,644,100
53.0600 61.0000 53.0600 58.0400 1,683,800
50.8000 59.9900 48.7900 59.3600 2,272,700
Weekend
Weekend
37.3500 47.0000 37.3200 46.3200 1,762,200
35.1100 37.4900 33.7700 35.7100 1,213,200
41.0550 41.3000 31.1300 31.6200 1,574,400
35.9200 39.3970 35.6100 38.9300 1,633,300
51.1000 51.1000 38.0500 38.2900 2,248,900
Weekend
Weekend
59.5600 61.6600 46.7800 50.0200 2,408,100
52.8200 62.6970 50.9700 61.7100 1,453,900
46.3600 55.5900 43.7440 53.8800 1,678,700
46.7900 48.4900 42.3900 46.1600 909,600
49.3100 51.2500 43.5000 47.6900 1,277,200
Weekend
Weekend
45.0700 49.0840 43.2500 47.5300 1,937,900
35.0300 47.2700 33.8900 46.0700 2,073,800
30.0100 34.2000 28.4350 33.7500 1,079,400
25.5500 30.0000 25.4400 29.1600 791,600
26.9600 26.9900 24.7800 25.1000 549,500
Weekend
Weekend
29.2700 30.3080 28.3500 28.8300 401,600
No trading
28.7500 30.0990 28.0800 28.1300 669,900
27.9300 28.5600 24.9300 28.0600 794,300
25.7800 28.0000 24.3500 27.5900 677,300
Weekend
Weekend
26.1300 26.3500 22.3700 24.4300 1,382,500
35.1300 35.5000 23.2510 23.6600 1,294,600
32.4450 35.6000 31.0300 31.5100 755,300
29.2000 32.9300 28.0000 31.7500 968,200
34.8900 36.3400 29.6200 30.0400 1,176,200
Weekend
Weekend
32.4600 39.6560 31.6500 35.7500 1,197,700
39.0000 40.2330 33.8620 35.8300 985,900
44.6100 47.4400 39.4900 39.5000 1,046,000
43.2100 48.3750 42.8500 43.8000 957,600
49.2100 49.9000 42.8860 45.1500 832,400
Weekend
Weekend
39.7800 46.7600 36.6600 45.6600 995,600
45.9500 47.4760 40.6400 40.9500 898,900
47.1100 49.7300 44.7300 47.8000 572,100
44.5400 50.0000 43.3500 47.4600 987,100
63.8400 63.8400 48.8000 49.0600 1,012,300
Weekend
Weekend
60.1400 64.3550 59.4300 63.1900 373,600
60.0300 64.0000 54.3100 58.0000 754,700
68.6800 69.4800 58.6100 63.1200 1,436,000
64.3300 65.4350 57.9100 59.8300 1,175,000
57.4600 63.1970 55.4000 62.6300 1,958,400
Weekend
Weekend
55.0000 55.0000 52.3000 54.3000 1,346,800
51.6550 54.9900 50.1300 51.4100 1,364,000
51.9700 52.7900 43.4600 51.1000 1,748,700
67.0900 68.6600 59.2300 63.9100 613,300
76.0000 81.2700 67.7490 69.6500 587,900
Weekend
Weekend
70.4300 77.9300 66.1000 71.1100 896,000
93.0300 107.7900 80.5800 81.8700 895,200
100.4900 101.7740 89.0100 94.0000 622,500
81.6800 100.1500 75.0000 90.5700 835,200
78.2100 86.8710 71.8620 84.0500 738,900
Weekend
Weekend
84.1900 85.5000 69.6750 69.7900 1,025,700
68.0000 81.6250 68.0000 78.4300 1,068,000
74.5800 85.0430 67.0100 69.1700 2,457,300
48.0000 61.0400 47.5800 58.8500 1,420,000
50.8000 58.6200 50.3660 56.1700 994,100
Weekend
Weekend
45.5600 50.1900 43.5500 48.5100 1,154,900
37.0900 47.3100 35.7100 46.5200 1,455,300
31.3400 35.4300 28.5500 35.2100 1,417,300
26.0400 27.3100 24.9630 26.7900 710,500
27.5800 30.2060 25.2900 26.4800 625,500
Weekend
Weekend
28.0100 29.3000 25.6100 26.6900 672,000
29.5300 30.0800 25.4000 26.9700 1,367,300
33.7400 35.9700 31.6010 33.2400 929,800
27.0100 35.4690 26.9400 33.6800 2,141,200
25.1300 27.2050 23.4800 27.1400 1,515,700
Weekend
Weekend
20.0700 24.2000 20.0700 23.2800 1,205,800
20.2100 20.4790 18.5900 19.8000 1,043,100
18.7200 20.2900 18.0000 19.5200 712,000
19.4000 19.8400 18.3800 18.8000 548,200
18.7500 19.8400 18.3650 19.3900 839,300
Weekend
Weekend
17.4300 17.7400 16.4900 17.3200 482,300
16.5100 17.6330 16.0600 17.0200 728,000
16.8500 16.8500 15.8410 16.4000 879,700
18.3400 18.4100 15.0300 15.8500 1,965,900
15.8400 19.6700 15.3200 19.5400 1,730,000
Weekend
Weekend
21.3800 21.8700 20.4800 21.1950 681,800
24.4200 24.7450 19.7750 20.7000 1,023,200
28.8100 28.8700 24.2850 24.3600 367,300
27.7500 30.3500 26.5000 28.4400 236,300
No trading
Weekend
Weekend
28.3500 28.7500 26.1000 28.5700 260,800
28.1400 29.1300 26.5700 28.5300 248,600
30.8600 30.8600 27.8900 27.9300 261,200
31.1400 33.7770 30.1700 30.5700 467,100
27.5000 31.5200 26.8400 30.1100 494,900
Weekend
Weekend
24.5000 27.1400 23.6380 26.6900 295,700
23.6700 24.6300 23.1000 24.4100 138,700
23.9100 24.7780 22.2400 24.5500 628,200
27.7500 28.2700 24.4490 24.4500 337,600
28.5200 30.9600 27.4000 28.2000 341,400
Weekend
Weekend
29.0000 29.1200 27.5000 28.1850 150,200
30.7200 32.8700 27.4900 28.7100 397,300
31.2700 31.2700 27.2000 30.6400 407,300
31.8200 36.7000 29.9400 30.2800 1,189,000
26.4000 27.9800 25.5570 26.0000 247,800
Weekend
Weekend
28.4800 29.3800 26.5000 26.8700 342,900
33.5700 33.5800 27.3600 28.0100 716,300
36.3500 37.3400 32.7660 33.3100 220,600
33.4100 34.5500 31.0000 34.3800 203,600
33.2500 34.1900 30.9200 32.7800 231,800
Weekend
Weekend
32.3700 36.9900 30.7650 34.3600 360,700
37.1500 38.4000 35.0000 35.3700 248,100
35.5900 38.7400 35.5900 36.6600 199,300
36.1300 36.3300 32.9000 35.2600 286,200
37.9800 38.5800 35.8800 36.8350 206,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.