Defiance Daily Target 2X Long ASTS ASTY

Open calendar →

Defiance Daily Target 2X Long ASTS ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 5.4800 · FX 1 USD = 1.289800 SGD · about SGD 7.0681 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.74 → 5.48 · -75.9%
42.52023.9405.360 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.1500 6.1500 5.4000 5.4800 146,400
6.2500 6.7700 5.7800 6.0800 203,800
6.9400 7.1000 6.5400 6.6900 176,700
6.1100 7.2700 6.1100 7.0200 451,600
6.0000 6.2200 5.6200 5.8400 161,300
Weekend
Weekend
5.3000 6.6500 5.2300 5.9000 449,400
6.4000 6.9200 4.9800 5.3600 1,099,100
8.9300 9.1800 7.7500 8.1400 200,500
9.0300 9.6300 8.7800 8.8500 69,800
9.6200 9.6200 8.3000 8.5200 179,800
Weekend
Weekend
10.0900 10.2200 9.5400 10.0800 62,100
10.7100 10.7400 9.7600 10.3000 167,100
10.3400 11.3600 10.1500 10.6300 151,200
11.5600 11.8300 10.3800 10.4200 87,700
14.0500 14.7200 12.3400 12.3700 82,000
Weekend
Weekend
No trading
14.4400 15.6500 12.8000 13.8400 175,400
14.4200 16.1400 13.3300 14.2300 200,600
12.9400 15.5000 12.9100 15.1800 268,600
11.5100 14.5400 11.4800 14.5200 521,100
Weekend
Weekend
8.3300 10.6100 8.3300 10.1600 150,600
9.4000 9.4200 8.2000 8.6600 159,500
10.5400 10.5400 9.0600 9.3000 189,500
10.2700 12.1300 10.2700 10.7800 197,200
12.8200 12.8700 10.7000 10.8700 177,900
Weekend
Weekend
No trading
15.0600 15.0700 12.1300 13.3500 188,200
15.2300 16.1900 14.3400 15.1300 363,900
15.4300 16.5700 14.0000 14.0600 180,800
15.7000 16.6000 14.6800 15.9100 200,100
Weekend
Weekend
20.8000 20.8000 13.8500 14.3500 560,000
16.8500 20.7800 16.7900 20.6700 193,500
17.2100 19.1200 16.6300 16.7600 77,400
21.0300 22.1000 15.9800 17.1800 225,500
20.7600 20.7600 18.3900 18.6900 135,200
Weekend
Weekend
23.9900 24.0700 18.1400 19.2300 318,900
24.0000 28.0000 23.0000 25.9700 120,400
29.7400 29.7400 25.5000 26.2500 266,500
27.7200 32.0500 27.7100 31.8300 246,100
27.0300 28.7300 23.4900 25.5500 249,000
Weekend
Weekend
29.8600 31.2000 24.8800 29.6300 521,900
38.9900 42.7200 35.8000 42.5200 81,000
37.4700 41.2600 33.6700 40.3200 150,900
31.7400 38.4400 31.1100 34.2900 213,700
No trading
Weekend
Weekend
24.1400 28.2700 24.1400 27.4600 98,200
20.7800 23.3100 20.0000 22.7400 20,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.