Defiance Daily Target 2X Long ASTS ASTY

Open calendar →

Defiance Daily Target 2X Long ASTS ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.1950 · FX 1 USD = 1.280690 SGD · about SGD 2.8111 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.74 → 2.20 · -90.3%
42.52022.2752.030 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.2100 2.2390 2.0300 2.1950 109,151
Weekend
Weekend
1.9200 2.1700 1.8300 2.1400 142,800
2.0700 2.2100 1.9400 2.0300 452,400
2.3900 2.4400 2.2500 2.2800 113,400
2.2400 2.4300 2.0800 2.3000 195,000
2.4700 2.5900 2.4000 2.4000 159,000
Weekend
Weekend
2.5500 2.6500 2.1800 2.2600 294,700
2.3500 2.7800 2.2100 2.7400 385,800
2.9000 2.9000 2.4500 2.4700 584,800
3.3000 3.3100 3.0100 3.1300 225,700
4.0800 4.2300 3.7500 3.7700 153,700
Weekend
Weekend
4.3000 4.4800 3.1500 3.7000 1,096,200
5.1400 5.2500 4.5400 4.6900 274,400
5.4900 5.4900 5.0400 5.3600 187,700
5.3500 6.0700 5.3500 5.8200 179,500
5.0500 5.1300 4.8300 5.0300 86,600
Weekend
Weekend
4.7400 5.1800 4.5700 5.0200 274,200
5.2600 5.2900 4.7700 4.7800 236,100
5.3800 5.8200 5.0900 5.1300 157,700
6.2500 6.2700 5.0900 5.2000 327,500
5.5000 5.7000 5.4000 5.5100 93,500
Weekend
Weekend
5.6900 5.8800 5.5600 5.6600 45,600
5.2000 5.8600 5.0600 5.5300 135,900
6.0100 6.0100 5.3400 5.3500 112,000
5.6600 6.3600 5.5900 6.0500 105,400
5.3500 5.8000 5.3000 5.7200 154,200
Weekend
Weekend
5.9700 5.9700 5.0200 5.1500 229,400
5.7900 6.1300 5.6900 5.9500 136,800
5.2900 5.4700 5.0300 5.3300 105,100
5.4600 5.6000 5.0800 5.2300 64,900
5.1500 5.6300 5.1500 5.4700 40,500
Weekend
Weekend
5.6000 5.7300 5.4300 5.4600 72,000
5.6800 6.3400 5.4700 5.4800 140,600
6.7600 6.8000 5.9700 5.9700 170,500
6.3300 6.9200 6.2800 6.7400 126,100
No trading
Weekend
Weekend
6.2200 6.6500 5.9000 6.0000 106,700
6.2100 6.2700 5.7700 5.9800 127,800
5.3700 6.1700 5.2900 6.0300 251,000
5.2500 5.3700 4.8700 4.8800 89,700
5.2100 5.5500 5.0900 5.5200 70,900
Weekend
Weekend
5.8500 5.8500 5.2300 5.3200 114,800
5.8600 6.0200 5.7100 5.9900 118,800
5.9500 6.0700 5.6100 5.7100 167,000
6.3500 6.5500 5.9300 6.1400 152,500
7.2000 7.2000 6.2000 6.2000 157,200
Weekend
Weekend
7.3100 7.8700 6.8400 7.6200 125,200
7.0100 7.0400 6.4400 6.8500 102,300
7.2300 7.3100 6.6500 7.1700 103,000
7.4000 7.6400 7.1000 7.3300 100,800
8.1800 9.0000 8.1800 8.2800 134,900
Weekend
Weekend
8.2300 8.6000 7.7500 8.2400 107,500
8.4700 9.2200 8.3400 8.3700 123,600
8.6800 9.2200 8.5500 9.0400 147,700
8.0800 8.5000 7.4300 8.4100 169,300
8.5300 8.8100 7.7000 7.8400 189,500
Weekend
Weekend
7.9200 8.5600 7.6500 8.5300 258,800
7.2000 9.0500 7.2000 7.5400 274,800
7.7000 8.2400 7.3600 7.7800 189,500
7.8800 8.4500 7.5700 8.1900 164,200
5.5200 7.1200 5.2600 6.7900 159,700
Weekend
Weekend
6.2000 6.3100 5.3600 5.9100 188,300
5.2300 5.7800 5.1500 5.7700 194,800
5.7100 6.0400 4.7900 4.8200 283,600
5.3300 5.7900 4.8900 5.5100 223,600
5.6000 6.0700 5.4900 5.8700 131,000
Weekend
Weekend
6.1500 6.1500 5.4000 5.4800 147,400
6.2500 6.7700 5.7800 6.0800 203,800
6.9400 7.1000 6.5400 6.6900 176,700
6.1100 7.2700 6.1100 7.0200 451,600
6.0000 6.2200 5.6200 5.8400 161,300
Weekend
Weekend
5.3000 6.6500 5.2300 5.9000 449,400
6.4000 6.9200 4.9800 5.3600 1,099,100
8.9300 9.1800 7.7500 8.1400 200,500
9.0300 9.6300 8.7800 8.8500 69,800
9.6200 9.6200 8.3000 8.5200 179,800
Weekend
Weekend
10.0900 10.2200 9.5400 10.0800 62,100
10.7100 10.7400 9.7600 10.3000 167,100
10.3400 11.3600 10.1500 10.6300 151,200
11.5600 11.8300 10.3800 10.4200 87,700
14.0500 14.7200 12.3400 12.3700 82,000
Weekend
Weekend
No trading
14.4400 15.6500 12.8000 13.8400 175,400
14.4200 16.1400 13.3300 14.2300 200,600
12.9400 15.5000 12.9100 15.1800 268,600
11.5100 14.5400 11.4800 14.5200 521,100
Weekend
Weekend
8.3300 10.6100 8.3300 10.1600 150,600
9.4000 9.4200 8.2000 8.6600 159,500
10.5400 10.5400 9.0600 9.3000 189,500
10.2700 12.1300 10.2700 10.7800 197,200
12.8200 12.8700 10.7000 10.8700 177,900
Weekend
Weekend
No trading
15.0600 15.0700 12.1300 13.3500 188,200
15.2300 16.1900 14.3400 15.1300 363,900
15.4300 16.5700 14.0000 14.0600 180,800
15.7000 16.6000 14.6800 15.9100 200,100
Weekend
Weekend
20.8000 20.8000 13.8500 14.3500 560,000
16.8500 20.7800 16.7900 20.6700 193,500
17.2100 19.1200 16.6300 16.7600 77,400
21.0300 22.1000 15.9800 17.1800 225,500
20.7600 20.7600 18.3900 18.6900 135,200
Weekend
Weekend
23.9900 24.0700 18.1400 19.2300 318,900
24.0000 28.0000 23.0000 25.9700 120,400
29.7400 29.7400 25.5000 26.2500 266,500
27.7200 32.0500 27.7100 31.8300 246,100
27.0300 28.7300 23.4900 25.5500 249,000
Weekend
Weekend
29.8600 31.2000 24.8800 29.6300 521,900
38.9900 42.7200 35.8000 42.5200 81,000
37.4700 41.2600 33.6700 40.3200 150,900
31.7400 38.4400 31.1100 34.2900 213,700
No trading
Weekend
Weekend
24.1400 28.2700 24.1400 27.4600 98,200
20.7800 23.3100 20.0000 22.7400 20,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.