T-REX 2X Long ASTS Daily Target ASUP

Open calendar →

T-REX 2X Long ASTS Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.8500 · FX 1 USD = 1.280250 SGD · about SGD 3.6487 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.63 → 2.85 · -90.0%
53.18027.9002.620 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8879 2.8879 2.6600 2.8500 41,932
Weekend
Weekend
2.3600 2.7900 2.3600 2.7600 52,800
2.7900 2.8100 2.4900 2.6200 107,400
3.1100 3.1700 2.9200 2.9300 20,400
2.9200 3.1100 2.6800 2.9700 165,400
3.1600 3.3200 3.0700 3.0800 68,800
Weekend
Weekend
3.3400 3.3900 2.8300 2.9100 89,300
3.0400 3.5700 2.8500 3.5000 104,900
3.8100 3.8100 3.1700 3.1700 38,800
4.2000 4.2400 3.8800 4.0000 87,500
5.2400 5.4100 4.8200 4.8500 30,000
Weekend
Weekend
5.2300 5.2600 4.0900 4.7300 77,500
6.3600 6.3600 5.8600 6.0000 33,900
6.9100 6.9100 6.4600 6.8700 17,000
7.0000 7.8100 7.0000 7.4600 19,800
6.5900 6.5900 6.3000 6.4000 11,000
Weekend
Weekend
5.8300 6.6000 5.8100 6.4400 39,700
6.7300 6.7700 6.1300 6.1300 28,800
6.8500 7.4600 6.5600 6.5600 24,600
7.9900 7.9900 6.5000 6.6700 41,900
7.0000 7.3200 6.9300 7.0500 19,200
Weekend
Weekend
7.2500 7.5600 7.0800 7.2400 19,700
6.7400 7.3900 6.5000 7.0900 48,400
7.5900 7.5900 6.8700 6.8700 14,200
7.4600 8.1300 7.2100 7.7200 12,800
7.2300 7.3800 7.1800 7.3000 13,300
Weekend
Weekend
6.7200 6.7200 6.5000 6.5800 7,300
7.3900 7.7700 7.2500 7.6000 8,600
6.8000 7.0000 6.6100 6.8100 10,500
6.9400 7.0700 6.7200 6.7200 7,500
6.7900 7.0500 6.7900 7.0000 17,000
Weekend
Weekend
7.0500 7.1900 6.9700 6.9700 6,000
7.6700 8.0100 6.9900 6.9900 8,200
8.6100 8.6100 7.6200 7.6200 8,000
7.8600 8.6300 7.8600 8.5800 6,600
No trading
Weekend
Weekend
7.9300 8.3700 7.6600 7.6600 17,400
7.8400 7.8800 7.4900 7.6000 24,200
6.8500 7.8200 6.8500 7.7300 65,700
6.5700 6.5700 6.2200 6.2200 5,000
6.6500 7.0100 6.5000 7.0100 6,500
Weekend
Weekend
7.3100 7.3600 6.6500 6.8000 17,400
7.4600 7.6200 7.4400 7.5900 5,800
7.7200 7.7600 7.1300 7.2400 38,300
8.1000 8.1100 7.5600 7.7800 2,400
9.1400 9.1500 7.9000 7.9000 24,800
Weekend
Weekend
9.1800 9.8700 9.1800 9.6700 11,100
8.9000 8.9300 8.1800 8.7000 5,600
9.1700 9.1700 8.5200 9.0800 4,500
9.3600 9.5000 9.0800 9.2400 11,000
10.9700 10.9700 10.4300 10.4600 3,900
Weekend
Weekend
10.5000 10.6700 9.9200 10.4500 5,300
11.3800 11.4100 10.5900 10.5900 2,900
10.8400 11.6100 10.8100 11.4000 20,600
10.2400 10.7100 9.4200 10.7000 29,400
10.7700 11.0800 9.7800 9.9200 17,000
Weekend
Weekend
10.0200 10.8000 9.8100 10.7700 35,400
9.1500 11.4300 9.1200 9.5100 25,300
9.8900 10.3700 9.3600 9.8500 44,900
9.7600 10.5300 9.5900 10.3700 27,200
6.7700 8.8300 6.7400 8.6000 23,500
Weekend
Weekend
7.8300 7.9100 6.7700 7.4200 27,300
6.5200 7.3300 6.5100 7.3300 25,700
7.1700 7.5300 6.0600 6.0900 8,100
6.8200 7.2600 6.1800 6.9300 16,900
6.9900 7.5800 6.9900 7.3600 18,700
Weekend
Weekend
7.5000 7.5900 6.8100 6.9100 13,200
7.7900 8.6400 7.2900 7.6500 21,400
8.7200 8.7900 8.3900 8.4600 8,800
7.7200 9.0900 7.7200 8.7500 21,000
7.6000 7.8100 7.0800 7.3400 12,200
Weekend
Weekend
6.5900 8.2100 6.5900 7.4000 49,500
8.6900 8.6900 6.2600 6.7200 86,400
11.2400 11.6500 9.8400 10.3500 22,300
11.5900 11.6800 11.1000 11.1000 8,100
12.1900 12.4100 10.4400 10.7100 10,800
Weekend
Weekend
12.7500 12.7500 12.2500 12.7000 9,500
13.1800 13.3300 12.6000 12.9100 6,400
13.2000 14.1100 13.0000 13.3200 10,700
15.1400 15.1400 13.0500 13.0500 6,200
17.7200 17.8800 15.4900 15.4900 11,400
Weekend
Weekend
No trading
18.8600 19.3700 16.4000 17.4000 4,100
18.0000 19.4100 16.8500 18.0800 19,500
16.8100 19.2800 16.6700 19.0200 45,100
14.3900 18.1300 14.3600 18.1300 29,600
Weekend
Weekend
10.4000 13.2700 10.4000 12.7500 22,100
11.6600 11.6600 10.2700 10.7800 15,200
12.9800 12.9800 11.5000 11.6500 9,200
13.9500 15.2100 13.2900 13.4500 17,100
15.8000 15.8000 13.4600 13.4600 14,400
Weekend
Weekend
No trading
16.6200 16.6400 15.1600 16.6400 9,900
19.3000 20.1100 18.0000 18.7700 25,500
19.0300 19.9000 17.5300 17.5700 8,200
19.5100 20.5800 18.5300 19.7900 17,400
Weekend
Weekend
25.9500 25.9500 17.5000 17.6800 40,500
21.2800 25.9700 21.2800 25.6900 17,000
21.3600 23.0200 20.9400 20.9400 3,600
25.5000 26.7500 20.7300 21.5000 18,300
23.8000 24.8700 22.9300 23.2600 11,900
Weekend
Weekend
29.3500 30.4000 22.5500 23.7600 14,000
32.1200 34.7300 31.6200 32.4600 9,300
35.3000 35.5000 32.3000 32.7700 14,900
34.6400 39.7300 34.6400 39.7300 18,000
33.3400 36.0400 29.4600 32.1400 35,200
Weekend
Weekend
38.3300 38.3400 31.4000 36.7400 67,300
47.9500 53.1800 44.7600 53.1800 22,100
46.7900 50.8500 42.1500 50.4700 68,600
39.4200 48.0000 39.4200 43.1300 77,400
No trading
Weekend
Weekend
30.5400 35.4400 30.5400 34.2700 34,800
25.1500 28.7800 25.0000 28.6300 10,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.