Defiance Robotics Actuators AT

Open calendar →

Defiance Robotics Actuators ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.6050 · FX 1 USD = 1.280250 SGD · about SGD 23.8191 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.98 → 18.61 · -6.9%
20.88019.46018.040 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.4500 18.6050 18.6050 18.6050 868
Weekend
Weekend
18.1900 18.3400 18.1900 18.3400 1,300
18.3900 18.3900 18.0200 18.0400 1,300
18.7700 18.8800 18.7500 18.8300 2,700
19.2100 19.2100 18.7200 18.8900 1,000
18.8700 18.8700 18.7800 18.7900 1,500
Weekend
Weekend
18.7000 18.7800 18.4000 18.4400 2,200
18.7300 18.7600 18.6800 18.7600 3,400
19.3100 19.3800 19.2000 19.2100 3,600
19.6800 19.7900 19.5900 19.7500 2,100
20.0100 20.0100 19.6700 19.6700 5,000
Weekend
Weekend
20.0000 20.0500 20.0000 20.0200 1,300
19.9500 20.0000 19.6400 19.6800 7,700
20.4800 20.5000 20.0600 20.3200 4,700
20.8100 20.8300 20.7400 20.7400 8,700
20.7700 20.8900 20.6500 20.8800 7,800
Weekend
Weekend
20.5500 20.7500 20.4900 20.6400 10,200
20.1800 20.2600 20.0700 20.1300 5,500
20.1700 20.2200 20.1200 20.1500 6,500
20.1600 20.1800 20.0800 20.1300 2,800
20.2400 20.2600 20.1200 20.1700 9,500
Weekend
Weekend
20.4900 20.5600 20.4000 20.5500 7,700
20.3900 20.4400 20.3800 20.4000 4,000
20.6100 20.6100 20.3700 20.3700 5,500
20.6100 20.7200 20.6000 20.6600 6,200
20.6100 21.2300 20.5100 20.5300 17,700
Weekend
Weekend
20.3000 20.3400 20.2200 20.3400 4,000
20.5500 20.5500 20.2900 20.2900 10,600
20.8500 20.8500 20.0600 20.1420 13,212
20.0200 20.1000 20.0199 20.0261 3,113
19.9800 19.9800 19.9800 19.9800 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.