iPath Select MLP ETN ATMP

Open calendar →

iPath Select MLP ETN · Company · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 36.1110 · FX 1 USD = 1.280250 SGD · about SGD 46.2311 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.88 → 36.11 · 29.5%
37.30032.43027.560 1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27 28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59 60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90 91,92,93,94,95,96,97,98,99,100 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.6800 36.1690 36.1110 36.1110 3,581
100 · 424B2 Next filing day · accepted 23 Oct, 21:26 ET FORM 424B2 ↗ 99 · 424B2 Next filing day · accepted 23 Oct, 20:41 ET FORM 424B2 ↗ 98 · 424B2 Next filing day · accepted 23 Oct, 20:38 ET FORM 424B2 ↗ 97 · 424B2 Next filing day · accepted 23 Oct, 20:36 ET FORM 424B2 ↗ 96 · 424B2 Next filing day · accepted 23 Oct, 20:33 ET FORM 424B2 ↗ 95 · 424B2 Next filing day · accepted 23 Oct, 19:53 ET FORM 424B2 ↗ 94 · 424B2 Next filing day · accepted 23 Oct, 19:50 ET FORM 424B2 ↗ 93 · 424B2 Next filing day · accepted 23 Oct, 19:14 ET FORM 424B2 ↗ 92 · 424B2 Next filing day · accepted 23 Oct, 17:59 ET FORM 424B2 ↗ 91 · 424B2 Next filing day · accepted 23 Oct, 17:49 ET FORM 424B2 ↗
Weekend
Weekend
90 · 424B2 After-hours · 16:40 ET FORM 424B2 ↗ 89 · 424B2 After-hours · 16:40 ET FORM 424B2 ↗ 88 · 424B2 After-hours · 16:11 ET FORM 424B2 ↗ 87 · 424B2 After-hours · 16:08 ET FORM 424B2 ↗ 86 · 424B2 After market open · 15:41 ET FORM 424B2 ↗ 85 · 424B2 After market open · 15:15 ET FORM 424B2 ↗ 84 · 424B2 After market open · 14:59 ET FORM 424B2 ↗ 83 · 424B2 After market open · 14:26 ET FORM 424B2 ↗ 82 · 424B2 After market open · 13:57 ET FORM 424B2 ↗ 81 · 424B2 After market open · 13:47 ET FORM 424B2 ↗ 80 · 424B2 After market open · 13:40 ET FORM 424B2 ↗ 79 · 424B2 After market open · 11:42 ET FORM 424B2 ↗ 78 · 424B2 After-hours · 16:52 ET FORM 424B2 ↗ 77 · 424B2 After-hours · 16:34 ET FORM 424B2 ↗ 76 · 424B2 After-hours · 16:29 ET FORM 424B2 ↗ 75 · 424B2 After-hours · 16:22 ET FORM 424B2 ↗ 74 · 424B2 After-hours · 16:12 ET FORM 424B2 ↗ 73 · 424B2 After market open · 15:22 ET FORM 424B2 ↗ 72 · 424B2 After market open · 13:57 ET FORM 424B2 ↗ 71 · 424B2 After market open · 13:53 ET FORM 424B2 ↗ 70 · 424B2 After market open · 13:52 ET FORM 424B2 ↗ 69 · 424B2 After market open · 13:00 ET FORM 424B2 ↗ 68 · 424B2 After market open · 11:38 ET FORM 424B2 ↗
35.8000 36.1300 35.8000 35.9700 20,800
67 · 424B2 Next filing day · accepted 22 Oct, 21:12 ET FORM 424B2 ↗ 66 · 424B2 Next filing day · accepted 22 Oct, 21:09 ET FORM 424B2 ↗ 65 · 424B2 Next filing day · accepted 22 Oct, 21:07 ET FORM 424B2 ↗ 64 · 424B2 Next filing day · accepted 22 Oct, 20:59 ET FORM 424B2 ↗ 63 · 424B2 Next filing day · accepted 22 Oct, 20:56 ET FORM 424B2 ↗ 62 · 424B2 Next filing day · accepted 22 Oct, 19:25 ET FORM 424B2 ↗ 61 · 424B2 Next filing day · accepted 22 Oct, 19:11 ET FORM 424B2 ↗ 60 · 424B2 Next filing day · accepted 22 Oct, 18:52 ET FORM 424B2 ↗ 59 · 424B2 After-hours · 17:18 ET FORM 424B2 ↗ 58 · 424B2 After market open · 15:10 ET FORM 424B2 ↗ 57 · 424B2 After market open · 15:10 ET FORM 424B2 ↗ 56 · 424B2 After market open · 14:42 ET FORM 424B2 ↗ 55 · 424B2 After market open · 14:40 ET FORM 424B2 ↗ 54 · 424B2 After market open · 14:38 ET FORM 424B2 ↗ 53 · 424B2 After market open · 14:25 ET FORM 424B2 ↗ 52 · 424B2 After market open · 14:25 ET FORM 424B2 ↗ 51 · 424B2 After market open · 13:50 ET FORM 424B2 ↗ 50 · 424B2 After market open · 13:38 ET FORM 424B2 ↗ 49 · 424B2 After market open · 13:01 ET FORM 424B2 ↗ 48 · 424B2 After market open · 12:25 ET FORM 424B2 ↗ 47 · 424B2 After market open · 10:11 ET FORM 424B2 ↗ 46 · 424B2 After market open · 10:11 ET FORM 424B2 ↗ 44 · 424B2 After-hours · 17:11 ET FORM 424B2 ↗ 43 · 424B2 After-hours · 17:08 ET FORM 424B2 ↗ 42 · 424B2 After-hours · 17:03 ET FORM 424B2 ↗ 41 · 424B2 After-hours · 17:02 ET FORM 424B2 ↗ 40 · 424B2 After-hours · 16:25 ET FORM 424B2 ↗ 39 · 424B2 After market open · 15:50 ET FORM 424B2 ↗ 38 · 424B2 After market open · 15:47 ET FORM 424B2 ↗ 37 · 424B2 After market open · 15:30 ET FORM 424B2 ↗ 36 · 424B2 After market open · 14:46 ET FORM 424B2 ↗ 35 · 424B2 After market open · 14:41 ET FORM 424B2 ↗ 34 · 424B2 After market open · 14:35 ET FORM 424B2 ↗ 33 · 424B2 After market open · 13:44 ET FORM 424B2 ↗ 32 · 424B2 After market open · 13:36 ET FORM 424B2 ↗ 31 · 424B2 After market open · 12:59 ET FORM 424B2 ↗
35.3600 35.3700 34.7100 35.3200 12,500
45 · 6-K Pre-market · 06:03 ET Q3 2026 PILLAR 3 REPORT ↗ 30 · 424B2 Next filing day · accepted 21 Oct, 20:22 ET FORM 424B2 ↗ 29 · 424B2 Next filing day · accepted 21 Oct, 20:11 ET FORM 424B2 ↗ 28 · 424B2 Next filing day · accepted 21 Oct, 20:09 ET FORM 424B2 ↗ 27 · 424B2 After market open · 15:42 ET FORM 424B2 ↗ 26 · 424B2 After market open · 15:41 ET FORM 424B2 ↗ 25 · 424B2 After market open · 15:41 ET FORM 424B2 ↗ 24 · 424B2 After market open · 15:41 ET FORM 424B2 ↗ 23 · 424B2 After market open · 15:30 ET FORM 424B2 ↗ 22 · 424B2 After market open · 15:29 ET FORM 424B2 ↗ 21 · 424B2 After market open · 15:28 ET FORM 424B2 ↗ 20 · 424B2 After market open · 15:28 ET FORM 424B2 ↗ 19 · 424B2 After market open · 15:13 ET FORM 424B2 ↗ 18 · 424B2 After market open · 15:13 ET FORM 424B2 ↗ 17 · 424B2 After market open · 15:07 ET FORM 424B2 ↗ 16 · 424B2 After market open · 13:48 ET FORM 424B2 ↗ 15 · 424B2 After-hours · 17:26 ET FORM 424B2 ↗ 14 · 424B2 After-hours · 17:18 ET FORM 424B2 ↗ 13 · 424B2 After-hours · 17:16 ET FORM 424B2 ↗ 12 · 424B2 After-hours · 16:36 ET FORM 424B2 ↗ 11 · 424B2 After market open · 15:31 ET FORM 424B2 ↗ 10 · 424B2 After market open · 13:48 ET FORM 424B2 ↗ 9 · 424B2 After market open · 11:16 ET FORM 424B2 ↗
35.5600 35.6600 35.4100 35.5200 10,200
8 · 424B2 Next filing day · accepted 20 Oct, 21:44 ET FORM 424B2 ↗ 7 · 424B2 Next filing day · accepted 20 Oct, 21:32 ET FORM 424B2 ↗ 6 · 424B2 Next filing day · accepted 20 Oct, 21:29 ET FORM 424B2 ↗ 5 · 424B2 Next filing day · accepted 20 Oct, 21:21 ET FORM 424B2 ↗ 4 · 424B2 Next filing day · accepted 20 Oct, 21:15 ET FORM 424B2 ↗ 3 · 424B2 Next filing day · accepted 20 Oct, 19:53 ET FORM 424B2 ↗ 2 · 424B2 Next filing day · accepted 20 Oct, 19:20 ET FORM 424B2 ↗ 1 · 424B2 Next filing day · accepted 20 Oct, 19:14 ET FORM 424B2 ↗
35.0300 35.2900 35.0300 35.2900 5,500
35.3000 35.3000 35.0700 35.0800 4,900
Weekend
Weekend
34.5400 35.4000 34.5400 35.4000 4,200
34.3600 34.7300 34.3600 34.6500 18,300
35.3100 35.3500 35.0800 35.1600 13,200
35.0700 35.4000 35.0700 35.3900 11,800
35.2800 35.3000 35.0900 35.0900 41,400
Weekend
Weekend
35.1600 35.2400 34.9400 34.9600 6,700
35.0800 35.2200 35.0800 35.1800 7,400
34.8600 34.8600 34.4900 34.7200 21,300
34.7900 35.3500 34.7900 35.3500 12,700
34.6500 35.2000 34.6500 34.9300 8,000
Weekend
Weekend
34.5600 34.6500 34.4500 34.6500 11,500
33.8800 34.4700 33.8800 34.4700 28,900
34.5400 34.5400 34.0400 34.1300 24,400
34.7200 34.7200 34.3900 34.3900 31,100
34.7900 34.9700 34.5900 34.8800 16,300
Weekend
Weekend
35.4500 35.4500 34.6800 34.9200 12,100
35.4500 35.6000 35.3200 35.3500 27,500
35.5800 35.8800 35.4600 35.4600 14,700
35.6100 36.0100 35.4400 35.4600 6,800
35.9900 36.1100 35.8400 35.8400 29,600
Weekend
Weekend
36.5100 36.5100 36.2800 36.2800 2,500
35.7700 36.2900 35.7700 36.1900 33,600
36.2000 36.3500 35.7700 36.0400 18,700
36.6900 36.6900 36.2400 36.3500 13,300
36.8700 36.8700 36.4200 36.5200 42,600
Weekend
Weekend
36.6900 36.7700 36.5700 36.7600 3,400
36.9900 36.9900 36.7200 36.7300 14,200
37.3700 37.3700 36.9400 37.1400 14,800
36.7600 37.2600 36.7600 37.1900 23,600
No trading
Weekend
Weekend
36.5400 36.9400 36.5400 36.9400 4,300
37.1800 37.1900 36.7900 36.7900 4,100
36.7500 37.1300 36.7500 37.0200 29,000
37.2500 37.2500 37.0000 37.1400 12,900
37.0000 37.0000 36.6600 36.9900 31,800
Weekend
Weekend
37.0900 37.0900 36.6200 36.6200 19,200
37.0700 37.2900 36.9400 37.1000 15,400
36.8900 37.3200 36.8900 37.3000 6,700
36.5300 36.7000 36.4400 36.4400 20,100
36.4900 36.7800 36.4000 36.7100 5,700
Weekend
Weekend
37.1300 37.1300 36.6400 36.7000 8,000
37.1500 37.2400 36.8500 36.9000 2,300
37.2100 37.2100 36.7300 36.8500 11,300
37.2700 37.3800 37.1800 37.2600 118,800
36.7900 36.7900 36.5600 36.6400 3,300
Weekend
Weekend
36.7200 36.8700 36.5600 36.8700 2,400
36.4800 36.5200 36.3400 36.3400 3,100
36.2500 36.4400 36.2500 36.4200 17,800
36.1200 36.3100 35.9400 36.1200 5,300
35.2600 35.9600 35.2600 35.9000 19,700
Weekend
Weekend
35.9100 35.9100 35.2900 35.2900 8,200
35.9700 35.9900 35.6800 35.8200 15,200
35.4600 35.5400 35.3600 35.3600 7,200
35.8500 36.0000 35.5200 35.9100 2,200
35.8800 36.1100 35.8100 36.0400 8,700
Weekend
Weekend
36.0500 36.3100 35.9100 36.3100 13,500
35.7900 36.1000 35.7600 36.0000 12,100
36.3700 36.4100 36.0300 36.0400 12,300
35.9300 36.2000 35.7700 35.9600 18,700
35.9900 36.0700 35.8000 35.8000 13,100
Weekend
Weekend
37.0600 37.1800 36.7200 36.7200 14,400
36.6500 36.8700 36.6500 36.7800 9,200
36.5900 36.5900 36.5100 36.5300 6,000
36.6500 36.6500 36.0000 36.0900 17,700
36.4600 36.6600 36.2900 36.2900 26,800
Weekend
Weekend
36.3700 36.3700 36.0700 36.1400 2,800
35.8700 36.1100 35.8300 36.0600 5,400
35.7300 35.7300 35.5400 35.5400 2,900
35.8900 35.9500 35.8200 35.9500 2,300
35.3600 35.8200 35.3600 35.7700 1,700
Weekend
Weekend
34.9900 35.1400 34.9000 35.1400 3,000
35.4800 35.4800 35.2500 35.2500 25,500
35.3700 35.6200 35.2500 35.5500 13,700
34.8900 35.3300 34.8900 35.3300 61,500
34.6100 34.7800 34.4300 34.4300 4,700
Weekend
Weekend
No trading
34.0700 34.5200 34.0700 34.5200 3,600
34.2300 34.4700 34.1300 34.1700 7,200
34.6200 34.8900 34.5200 34.5200 29,100
34.8100 34.8100 34.5300 34.6000 10,200
Weekend
Weekend
34.6900 34.8000 34.6200 34.8000 21,600
34.1800 34.6600 34.1500 34.5700 4,500
34.0900 34.3300 33.9000 34.0600 10,300
33.9400 34.6100 33.9400 34.6100 5,000
33.7100 34.0600 33.5800 33.9800 22,200
Weekend
Weekend
No trading
33.4900 33.8400 33.2200 33.7600 9,200
33.8300 33.8600 33.6400 33.7100 18,400
34.0000 34.1100 33.8400 33.9400 9,200
34.3000 34.3500 34.0000 34.1600 45,400
Weekend
Weekend
34.1000 34.9200 34.1000 34.7000 28,200
34.7300 35.0300 34.5400 34.5400 8,300
34.6500 35.1000 34.6500 34.8900 9,700
34.3500 34.4600 34.2200 34.3400 10,600
34.6100 34.6100 34.4400 34.5000 23,100
Weekend
Weekend
34.6900 35.0500 34.6900 34.7000 9,500
34.1800 35.0100 34.1800 35.0100 5,900
34.4100 34.9300 34.3800 34.5300 32,900
33.8100 34.6100 33.8100 34.5100 26,300
33.7100 34.2500 33.7100 34.0800 32,000
Weekend
Weekend
34.1300 34.1400 33.7500 33.7500 16,900
35.3500 35.3500 34.8400 34.9200 31,900
35.3800 35.6100 35.1800 35.1800 13,200
36.4300 36.4700 35.8600 35.8600 10,700
No trading
Weekend
Weekend
36.5100 36.6100 36.4300 36.6100 7,200
36.5200 36.6700 36.1800 36.2900 16,500
36.8100 36.8100 36.2600 36.3200 12,200
36.4100 36.7800 36.3800 36.7600 11,300
36.2200 36.4500 36.2200 36.4400 5,000
Weekend
Weekend
36.0800 36.2200 35.9300 36.0800 4,200
35.0900 35.8800 35.0900 35.8800 10,200
35.1900 35.3100 34.9300 35.3100 8,600
34.6800 35.1200 34.6800 35.1100 13,100
34.2500 34.7900 34.2500 34.7700 14,600
Weekend
Weekend
34.5800 34.7100 34.2200 34.2300 20,100
34.0900 34.6200 33.9600 34.6200 2,500
35.0000 35.0000 34.3200 34.5000 14,700
35.3500 35.5200 35.2500 35.3700 20,800
35.0200 35.4500 35.0100 35.3500 22,400
Weekend
Weekend
35.2700 35.2700 34.8900 35.0200 39,600
34.6500 35.4400 34.6500 35.4000 24,600
34.4200 34.5300 34.3600 34.5300 13,900
34.0200 34.2000 33.8800 34.1000 18,800
33.2900 33.6200 33.2900 33.5600 31,600
Weekend
Weekend
33.3700 33.5200 33.3000 33.5200 18,500
33.3600 33.5500 33.2700 33.5500 12,700
33.3500 33.3500 33.1900 33.3500 12,200
32.8400 33.0700 32.7700 32.9500 23,800
33.4800 33.4800 32.9000 32.9900 7,600
Weekend
Weekend
32.7000 33.0400 32.5300 32.9900 75,200
33.1600 33.4700 33.1600 33.3000 16,900
33.2300 33.3100 33.1000 33.1100 45,700
33.1900 33.4800 33.1600 33.3100 33,700
34.0400 34.0700 33.5100 33.6300 8,300
Weekend
Weekend
34.1300 34.1300 33.8500 33.9300 14,800
33.8200 34.7400 33.8200 34.0300 46,500
33.6000 34.1800 33.6000 34.1800 12,900
34.3900 34.6500 34.3900 34.5600 7,300
33.8700 34.1700 33.8700 34.1100 24,100
Weekend
Weekend
No trading
34.1800 34.2200 34.1200 34.1600 2,700
33.6900 33.9200 33.6400 33.8800 6,300
34.9700 34.9800 34.1700 34.4100 27,600
35.2500 35.2500 34.8100 34.9300 204,500
Weekend
Weekend
35.4400 35.6100 35.1500 35.1500 36,600
34.9200 35.2600 34.8700 35.2600 183,600
35.0500 35.0500 34.7500 34.8900 30,800
34.7600 35.2300 34.7600 34.9700 10,700
34.0000 34.7000 34.0000 34.5900 4,800
Weekend
Weekend
34.6900 34.7300 34.2100 34.2100 21,200
34.2200 34.5200 34.2200 34.5200 17,400
33.9000 33.9300 33.8000 33.9000 10,000
34.1800 34.2300 33.9800 33.9800 4,400
33.6300 33.9100 33.6200 33.8600 28,500
Weekend
Weekend
33.7500 33.9300 33.6400 33.8100 17,400
33.8000 34.0600 33.6300 33.6300 8,700
33.4100 33.9100 33.4100 33.9100 42,300
33.5300 33.8300 33.4700 33.4900 9,700
34.0000 34.0600 33.7800 33.8200 12,900
Weekend
Weekend
34.1000 34.2700 34.0100 34.1000 15,900
34.2800 34.3000 33.9800 34.0500 26,900
33.7700 34.0500 33.5600 34.0500 9,200
34.2900 34.2900 33.7000 34.0000 42,600
33.7400 34.1600 33.7100 34.1100 8,300
Weekend
Weekend
33.7000 33.8700 33.6800 33.8700 14,400
33.5400 33.8100 33.5400 33.6200 13,200
32.9800 33.3500 32.9800 33.2800 12,700
33.4800 33.4800 33.0200 33.3500 23,700
33.2200 33.7400 33.2200 33.4400 4,500
Weekend
Weekend
32.8700 33.4500 32.8700 33.4500 19,100
33.1200 33.2200 32.9400 33.1800 11,900
32.9400 33.3100 32.9400 33.0800 25,200
32.8600 33.0300 32.6400 32.9500 8,600
No trading
Weekend
Weekend
32.4000 33.0700 32.3100 33.0000 20,400
32.5300 32.6200 32.1600 32.2100 32,300
32.2600 32.3700 32.0900 32.2900 62,100
32.0100 32.0100 31.8000 31.8900 84,300
31.4900 31.7900 31.4000 31.7800 31,100
Weekend
Weekend
31.4300 31.6500 31.3900 31.5000 61,200
30.9600 31.4400 30.9600 31.4000 68,400
31.1600 31.3300 30.9900 31.3300 63,000
30.8900 31.1400 30.8800 31.1400 8,900
30.7700 30.7700 30.4300 30.4800 24,000
Weekend
Weekend
30.9500 30.9600 30.4400 30.9000 17,400
31.1800 31.1800 30.9200 31.0400 18,000
30.6600 30.8500 30.6600 30.7800 37,500
30.3500 30.5200 30.3200 30.4900 6,300
30.2200 30.2200 30.0700 30.1200 112,000
Weekend
Weekend
30.5300 30.5300 30.2600 30.2600 96,400
30.1300 30.2700 29.9400 30.2100 81,500
30.2300 30.2300 29.7900 29.8800 15,300
29.9100 30.0100 29.6800 29.7000 34,700
No trading
Weekend
Weekend
29.4300 29.9000 29.4300 29.9000 2,900
29.5100 29.6000 29.5100 29.5500 2,400
29.5400 29.8200 29.5400 29.6300 30,500
29.1200 29.5300 29.1200 29.4700 4,000
28.9600 29.1000 28.9500 29.1000 32,800
Weekend
Weekend
28.6100 29.0100 28.6100 28.9200 7,200
28.5800 28.8400 28.5600 28.7900 27,300
28.3700 28.5300 28.3200 28.4200 16,600
29.1300 29.1300 28.3400 28.3900 30,100
29.1100 29.1100 28.5000 28.8900 73,300
Weekend
Weekend
28.6500 29.1800 28.5800 29.0400 14,800
No trading
28.8500 28.8700 28.7100 28.7700 57,000
28.7700 28.9000 28.7600 28.9000 8,800
28.8200 28.8400 28.7100 28.7500 12,000
Weekend
Weekend
28.6700 28.6700 28.5700 28.6600 31,800
No trading
28.7900 28.8800 28.6800 28.8000 89,400
28.5900 28.8200 28.5900 28.8200 37,800
28.3200 28.5600 28.3200 28.5600 19,300
Weekend
Weekend
28.2800 28.4500 28.2800 28.2900 23,300
28.5700 28.6500 28.2800 28.2800 14,200
28.4500 28.6000 28.3300 28.5400 40,100
28.5300 28.5300 28.2600 28.2600 18,300
28.7000 28.8200 28.7000 28.8200 9,100
Weekend
Weekend
28.8600 28.8800 28.6200 28.8100 4,500
28.5200 28.8500 28.5200 28.7700 39,500
28.8600 28.8600 28.6200 28.7600 20,200
29.1300 29.2300 28.8900 28.8900 17,800
29.3600 29.3600 28.9700 29.0200 23,000
Weekend
Weekend
29.2300 29.4100 29.1600 29.2500 13,100
28.9700 29.2700 28.9700 29.2700 12,200
28.7100 29.0000 28.6900 28.8800 18,200
28.9100 28.9100 28.5800 28.5800 58,000
28.9300 29.0100 28.9300 28.9300 19,700
Weekend
Weekend
29.0800 29.2400 29.0800 29.2400 1,200
No trading
28.8700 29.0500 28.8700 28.9500 21,400
28.5200 28.8000 28.5200 28.7600 10,300
28.9500 28.9500 28.5100 28.6400 21,100
Weekend
Weekend
28.6500 28.8400 28.5500 28.7900 9,900
28.6300 28.8100 28.6000 28.6000 11,200
28.3900 28.7600 28.3900 28.6800 5,300
28.3900 28.7400 28.3900 28.6700 11,100
28.8100 28.9800 28.6600 28.6600 58,700
Weekend
Weekend
28.8300 28.9200 28.8300 28.8900 5,200
28.5600 28.5900 28.2500 28.3000 24,500
28.6900 28.6900 28.4100 28.4900 9,200
28.4200 28.5300 28.4200 28.5300 5,900
28.1900 28.3800 28.1000 28.3800 10,300
Weekend
Weekend
27.7200 28.1900 27.7200 28.1900 5,100
27.8700 27.9900 27.8200 27.8900 163,700
27.7600 27.9000 27.7600 27.8400 109,400
27.6000 27.6300 27.5600 27.5600 10,800
27.5900 27.7700 27.4500 27.7400 18,100
Weekend
Weekend
27.8000 27.8700 27.7200 27.7800 213,700
27.7600 27.9000 27.7300 27.7700 16,300
27.8100 27.8500 27.6100 27.6200 6,900
27.7500 27.8900 27.7100 27.8200 48,900
27.7600 27.9000 27.7600 27.8800 9,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.