Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
100 · 424B2
After-hours · 16:56 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
99 · 424B2
After-hours · 16:36 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
98 · 424B2
After market open · 15:19 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
97 · 424B2
After market open · 15:16 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
96 · 424B2
After market open · 15:00 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
95 · 424B2
After market open · 14:35 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
94 · 424B2
After market open · 13:57 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
93 · 424B2
After market open · 12:31 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
92 · 424B2
After market open · 12:27 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
91 · 424B2
After market open · 12:17 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
90 · 424B2
After market open · 12:06 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
89 · 424B2
After market open · 12:06 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
88 · 424B2
After market open · 11:34 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
87 · 424B2
After market open · 11:33 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
86 · 424B2
After market open · 10:30 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
85 · 424B2
After market open · 10:18 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
84 · 424B2
After market open · 10:14 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
83 · 424B2
After-hours · 17:06 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
82 · 424B2
After-hours · 16:19 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
81 · 424B2
After market open · 15:46 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
80 · 424B2
After market open · 13:59 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
79 · 424B2
After market open · 13:39 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
78 · 424B2
After market open · 13:11 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
77 · 424B2
After market open · 12:22 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
76 · 424B2
After market open · 09:59 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
37.0600
37.1800
36.7200
36.7200
14,400
Fri, 24 Jul 2026
75 · 424B2
Next filing day · accepted 23 Jul, 18:04 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
74 · 424B2
Next filing day · accepted 23 Jul, 17:59 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
73 · 424B2
Next filing day · accepted 23 Jul, 17:54 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
72 · 424B2
Next filing day · accepted 23 Jul, 17:52 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
71 · 424B2
Next filing day · accepted 23 Jul, 17:51 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
70 · 424B2
After-hours · 17:29 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
69 · 424B2
After-hours · 16:28 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
68 · 424B2
After-hours · 16:27 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
67 · 424B2
After-hours · 16:26 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
66 · 424B2
After-hours · 16:24 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
65 · 424B2
After market open · 13:27 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
64 · 424B2
After market open · 13:17 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
63 · 424B2
After market open · 13:13 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
62 · 424B2
After market open · 13:10 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
61 · 424B2
After market open · 12:29 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
60 · 424B2
After market open · 11:50 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
59 · 424B2
After market open · 11:36 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
58 · 424B2
After market open · 10:28 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
57 · 424B2
After market open · 10:28 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
56 · 424B2
After market open · 10:26 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
53 · 424B2
After-hours · 17:30 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
52 · 424B2
After-hours · 17:22 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
51 · 424B2
After-hours · 16:54 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
50 · 424B2
After-hours · 16:38 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
49 · 424B2
After-hours · 16:15 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
48 · 424B2
After market open · 15:51 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
47 · 424B2
After market open · 15:33 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
46 · 424B2
After market open · 15:08 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
45 · 424B2
After market open · 14:59 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
44 · 424B2
After market open · 14:47 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
43 · 424B2
After market open · 14:30 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
42 · 424B2
After market open · 10:33 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
36.6500
36.8700
36.6500
36.7800
9,200
Thu, 23 Jul 2026
55 · 424B2
Next filing day · accepted 22 Jul, 18:02 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
54 · 424B2
Next filing day · accepted 22 Jul, 17:36 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
41 · 424B2
Next filing day · accepted 22 Jul, 19:48 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
40 · 424B2
Next filing day · accepted 22 Jul, 19:18 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
39 · 424B2
Next filing day · accepted 22 Jul, 19:15 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
38 · 424B2
Next filing day · accepted 22 Jul, 19:13 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
37 · 424B2
Next filing day · accepted 22 Jul, 19:00 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
36 · 424B2
Next filing day · accepted 22 Jul, 18:06 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
35 · 424B2
After-hours · 17:29 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
34 · 424B2
After-hours · 17:00 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
33 · 424B2
After market open · 15:17 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
32 · 424B2
After market open · 14:57 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
31 · 424B2
After market open · 13:22 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
30 · 424B2
After market open · 13:07 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
29 · 424B2
After market open · 13:07 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
28 · 424B2
After market open · 13:07 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
27 · 424B2
After market open · 13:06 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
26 · 424B2
After market open · 11:51 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
25 · 424B2
After market open · 10:38 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
24 · 424B2
After market open · 10:22 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
23 · 424B2
After market open · 09:46 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
22 · 424B2
After-hours · 17:02 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
21 · 424B2
After-hours · 16:13 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
20 · 424B2
After-hours · 16:11 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
19 · 424B2
After-hours · 16:06 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
18 · 424B2
After market open · 15:39 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
17 · 424B2
After market open · 15:24 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
16 · 424B2
After market open · 15:22 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
15 · 424B2
After market open · 14:05 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
14 · 424B2
After market open · 13:37 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
13 · 424B2
After market open · 12:23 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
12 · 424B2
After market open · 11:36 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
11 · 424B2
After market open · 11:00 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
10 · 424B2
After market open · 09:37 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
9 · 424B2
After market open · 09:37 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
36.5900
36.5900
36.5100
36.5300
6,000
Wed, 22 Jul 2026
8 · 424B2
Next filing day · accepted 21 Jul, 21:27 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
7 · 424B2
Next filing day · accepted 21 Jul, 21:24 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
6 · 424B2
After-hours · 17:23 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
5 · 424B2
After-hours · 17:03 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
4 · 424B2
After-hours · 16:48 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
3 · 424B2
After-hours · 16:38 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
2 · 424B2
After-hours · 16:19 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
1 · 424B2
After-hours · 16:15 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
36.6500
36.6500
36.0000
36.0900
17,700
Mon, 20 Jul 2026
36.4600
36.6600
36.2900
36.2900
26,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
36.3700
36.3700
36.0700
36.1400
2,800
Thu, 16 Jul 2026
35.8700
36.1100
35.8300
36.0600
5,400
Wed, 15 Jul 2026
35.7300
35.7300
35.5400
35.5400
2,900
Tue, 14 Jul 2026
35.8900
35.9500
35.8200
35.9500
2,300
Mon, 13 Jul 2026
35.3600
35.8200
35.3600
35.7700
1,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
34.9900
35.1400
34.9000
35.1400
3,000
Thu, 09 Jul 2026
35.4800
35.4800
35.2500
35.2500
25,500
Wed, 08 Jul 2026
35.3700
35.6200
35.2500
35.5500
13,700
Tue, 07 Jul 2026
34.8900
35.3300
34.8900
35.3300
61,500
Mon, 06 Jul 2026
34.6100
34.7800
34.4300
34.4300
4,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
34.0700
34.5200
34.0700
34.5200
3,600
Wed, 01 Jul 2026
34.2300
34.4700
34.1300
34.1700
7,200
Tue, 30 Jun 2026
34.6200
34.8900
34.5200
34.5200
29,100
Mon, 29 Jun 2026
34.8100
34.8100
34.5300
34.6000
10,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
34.6900
34.8000
34.6200
34.8000
21,600
Thu, 25 Jun 2026
34.1800
34.6600
34.1500
34.5700
4,500
Wed, 24 Jun 2026
34.0900
34.3300
33.9000
34.0600
10,300
Tue, 23 Jun 2026
33.9400
34.6100
33.9400
34.6100
5,000
Mon, 22 Jun 2026
33.7100
34.0600
33.5800
33.9800
22,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
33.4900
33.8400
33.2200
33.7600
9,200
Wed, 17 Jun 2026
33.8300
33.8600
33.6400
33.7100
18,400
Tue, 16 Jun 2026
34.0000
34.1100
33.8400
33.9400
9,200
Mon, 15 Jun 2026
34.3000
34.3500
34.0000
34.1600
45,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
34.1000
34.9200
34.1000
34.7000
28,200
Thu, 11 Jun 2026
34.7300
35.0300
34.5400
34.5400
8,300
Wed, 10 Jun 2026
34.6500
35.1000
34.6500
34.8900
9,700
Tue, 09 Jun 2026
34.3500
34.4600
34.2200
34.3400
10,600
Mon, 08 Jun 2026
34.6100
34.6100
34.4400
34.5000
23,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
34.6900
35.0500
34.6900
34.7000
9,500
Thu, 04 Jun 2026
34.1800
35.0100
34.1800
35.0100
5,900
Wed, 03 Jun 2026
34.4100
34.9300
34.3800
34.5300
32,900
Tue, 02 Jun 2026
33.8100
34.6100
33.8100
34.5100
26,300
Mon, 01 Jun 2026
33.7100
34.2500
33.7100
34.0800
32,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
34.1300
34.1400
33.7500
33.7500
16,900
Thu, 28 May 2026
35.3500
35.3500
34.8400
34.9200
31,900
Wed, 27 May 2026
35.3800
35.6100
35.1800
35.1800
13,200
Tue, 26 May 2026
36.4300
36.4700
35.8600
35.8600
10,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
36.5100
36.6100
36.4300
36.6100
7,200
Thu, 21 May 2026
36.5200
36.6700
36.1800
36.2900
16,500
Wed, 20 May 2026
36.8100
36.8100
36.2600
36.3200
12,200
Tue, 19 May 2026
36.4100
36.7800
36.3800
36.7600
11,300
Mon, 18 May 2026
36.2200
36.4500
36.2200
36.4400
5,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
36.0800
36.2200
35.9300
36.0800
4,200
Thu, 14 May 2026
35.0900
35.8800
35.0900
35.8800
10,200
Wed, 13 May 2026
35.1900
35.3100
34.9300
35.3100
8,600
Tue, 12 May 2026
34.6800
35.1200
34.6800
35.1100
13,100
Mon, 11 May 2026
34.2500
34.7900
34.2500
34.7700
14,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
34.5800
34.7100
34.2200
34.2300
20,100
Thu, 07 May 2026
34.0900
34.6200
33.9600
34.6200
2,500
Wed, 06 May 2026
35.0000
35.0000
34.3200
34.5000
14,700
Tue, 05 May 2026
35.3500
35.5200
35.2500
35.3700
20,800
Mon, 04 May 2026
35.0200
35.4500
35.0100
35.3500
22,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
35.2700
35.2700
34.8900
35.0200
39,600
Thu, 30 Apr 2026
34.6500
35.4400
34.6500
35.4000
24,600
Wed, 29 Apr 2026
34.4200
34.5300
34.3600
34.5300
13,900
Tue, 28 Apr 2026
34.0200
34.2000
33.8800
34.1000
18,800
Mon, 27 Apr 2026
33.2900
33.6200
33.2900
33.5600
31,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
33.3700
33.5200
33.3000
33.5200
18,500
Thu, 23 Apr 2026
33.3600
33.5500
33.2700
33.5500
12,700
Wed, 22 Apr 2026
33.3500
33.3500
33.1900
33.3500
12,200
Tue, 21 Apr 2026
32.8400
33.0700
32.7700
32.9500
23,800
Mon, 20 Apr 2026
33.4800
33.4800
32.9000
32.9900
7,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
32.7000
33.0400
32.5300
32.9900
75,200
Thu, 16 Apr 2026
33.1600
33.4700
33.1600
33.3000
16,900
Wed, 15 Apr 2026
33.2300
33.3100
33.1000
33.1100
45,700
Tue, 14 Apr 2026
33.1900
33.4800
33.1600
33.3100
33,700
Mon, 13 Apr 2026
34.0400
34.0700
33.5100
33.6300
8,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
34.1300
34.1300
33.8500
33.9300
14,800
Thu, 09 Apr 2026
33.8200
34.7400
33.8200
34.0300
46,500
Wed, 08 Apr 2026
33.6000
34.1800
33.6000
34.1800
12,900
Tue, 07 Apr 2026
34.3900
34.6500
34.3900
34.5600
7,300
Mon, 06 Apr 2026
33.8700
34.1700
33.8700
34.1100
24,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
34.1800
34.2200
34.1200
34.1600
2,700
Wed, 01 Apr 2026
33.6900
33.9200
33.6400
33.8800
6,300
Tue, 31 Mar 2026
34.9700
34.9800
34.1700
34.4100
27,600
Mon, 30 Mar 2026
35.2500
35.2500
34.8100
34.9300
204,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
35.4400
35.6100
35.1500
35.1500
36,600
Thu, 26 Mar 2026
34.9200
35.2600
34.8700
35.2600
183,600
Wed, 25 Mar 2026
35.0500
35.0500
34.7500
34.8900
30,800
Tue, 24 Mar 2026
34.7600
35.2300
34.7600
34.9700
10,700
Mon, 23 Mar 2026
34.0000
34.7000
34.0000
34.5900
4,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
34.6900
34.7300
34.2100
34.2100
21,200
Thu, 19 Mar 2026
34.2200
34.5200
34.2200
34.5200
17,400
Wed, 18 Mar 2026
33.9000
33.9300
33.8000
33.9000
10,000
Tue, 17 Mar 2026
34.1800
34.2300
33.9800
33.9800
4,400
Mon, 16 Mar 2026
33.6300
33.9100
33.6200
33.8600
28,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
33.7500
33.9300
33.6400
33.8100
17,400
Thu, 12 Mar 2026
33.8000
34.0600
33.6300
33.6300
8,700
Wed, 11 Mar 2026
33.4100
33.9100
33.4100
33.9100
42,300
Tue, 10 Mar 2026
33.5300
33.8300
33.4700
33.4900
9,700
Mon, 09 Mar 2026
34.0000
34.0600
33.7800
33.8200
12,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
34.1000
34.2700
34.0100
34.1000
15,900
Thu, 05 Mar 2026
34.2800
34.3000
33.9800
34.0500
26,900
Wed, 04 Mar 2026
33.7700
34.0500
33.5600
34.0500
9,200
Tue, 03 Mar 2026
34.2900
34.2900
33.7000
34.0000
42,600
Mon, 02 Mar 2026
33.7400
34.1600
33.7100
34.1100
8,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
33.7000
33.8700
33.6800
33.8700
14,400
Thu, 26 Feb 2026
33.5400
33.8100
33.5400
33.6200
13,200
Wed, 25 Feb 2026
32.9800
33.3500
32.9800
33.2800
12,700
Tue, 24 Feb 2026
33.4800
33.4800
33.0200
33.3500
23,700
Mon, 23 Feb 2026
33.2200
33.7400
33.2200
33.4400
4,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
32.8700
33.4500
32.8700
33.4500
19,100
Thu, 19 Feb 2026
33.1200
33.2200
32.9400
33.1800
11,900
Wed, 18 Feb 2026
32.9400
33.3100
32.9400
33.0800
25,200
Tue, 17 Feb 2026
32.8600
33.0300
32.6400
32.9500
8,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
32.4000
33.0700
32.3100
33.0000
20,400
Thu, 12 Feb 2026
32.5300
32.6200
32.1600
32.2100
32,300
Wed, 11 Feb 2026
32.2600
32.3700
32.0900
32.2900
62,100
Tue, 10 Feb 2026
32.0100
32.0100
31.8000
31.8900
84,300
Mon, 09 Feb 2026
31.4900
31.7900
31.4000
31.7800
31,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
31.4300
31.6500
31.3900
31.5000
61,200
Thu, 05 Feb 2026
30.9600
31.4400
30.9600
31.4000
68,400
Wed, 04 Feb 2026
31.1600
31.3300
30.9900
31.3300
63,000
Tue, 03 Feb 2026
30.8900
31.1400
30.8800
31.1400
8,900
Mon, 02 Feb 2026
30.7700
30.7700
30.4300
30.4800
24,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
30.9500
30.9600
30.4400
30.9000
17,400
Thu, 29 Jan 2026
31.1800
31.1800
30.9200
31.0400
18,000
Wed, 28 Jan 2026
30.6600
30.8500
30.6600
30.7800
37,500
Tue, 27 Jan 2026
30.3500
30.5200
30.3200
30.4900
6,300
Mon, 26 Jan 2026
30.2200
30.2200
30.0700
30.1200
112,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
30.5300
30.5300
30.2600
30.2600
96,400
Thu, 22 Jan 2026
30.1300
30.2700
29.9400
30.2100
81,500
Wed, 21 Jan 2026
30.2300
30.2300
29.7900
29.8800
15,300
Tue, 20 Jan 2026
29.9100
30.0100
29.6800
29.7000
34,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
29.4300
29.9000
29.4300
29.9000
2,900
Thu, 15 Jan 2026
29.5100
29.6000
29.5100
29.5500
2,400
Wed, 14 Jan 2026
29.5400
29.8200
29.5400
29.6300
30,500
Tue, 13 Jan 2026
29.1200
29.5300
29.1200
29.4700
4,000
Mon, 12 Jan 2026
28.9600
29.1000
28.9500
29.1000
32,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
28.6100
29.0100
28.6100
28.9200
7,200
Thu, 08 Jan 2026
28.5800
28.8400
28.5600
28.7900
27,300
Wed, 07 Jan 2026
28.3700
28.5300
28.3200
28.4200
16,600
Tue, 06 Jan 2026
29.1300
29.1300
28.3400
28.3900
30,100
Mon, 05 Jan 2026
29.1100
29.1100
28.5000
28.8900
73,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
28.6500
29.1800
28.5800
29.0400
14,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
28.8500
28.8700
28.7100
28.7700
57,000
Tue, 30 Dec 2025
28.7700
28.9000
28.7600
28.9000
8,800
Mon, 29 Dec 2025
28.8200
28.8400
28.7100
28.7500
12,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
28.6700
28.6700
28.5700
28.6600
31,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
28.7900
28.8800
28.6800
28.8000
89,400
Tue, 23 Dec 2025
28.5900
28.8200
28.5900
28.8200
37,800
Mon, 22 Dec 2025
28.3200
28.5600
28.3200
28.5600
19,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28.2800
28.4500
28.2800
28.2900
23,300
Thu, 18 Dec 2025
28.5700
28.6500
28.2800
28.2800
14,200
Wed, 17 Dec 2025
28.4500
28.6000
28.3300
28.5400
40,100
Tue, 16 Dec 2025
28.5300
28.5300
28.2600
28.2600
18,300
Mon, 15 Dec 2025
28.7000
28.8200
28.7000
28.8200
9,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
28.8600
28.8800
28.6200
28.8100
4,500
Thu, 11 Dec 2025
28.5200
28.8500
28.5200
28.7700
39,500
Wed, 10 Dec 2025
28.8600
28.8600
28.6200
28.7600
20,200
Tue, 09 Dec 2025
29.1300
29.2300
28.8900
28.8900
17,800
Mon, 08 Dec 2025
29.3600
29.3600
28.9700
29.0200
23,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
29.2300
29.4100
29.1600
29.2500
13,100
Thu, 04 Dec 2025
28.9700
29.2700
28.9700
29.2700
12,200
Wed, 03 Dec 2025
28.7100
29.0000
28.6900
28.8800
18,200
Tue, 02 Dec 2025
28.9100
28.9100
28.5800
28.5800
58,000
Mon, 01 Dec 2025
28.9300
29.0100
28.9300
28.9300
19,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
29.0800
29.2400
29.0800
29.2400
1,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
28.8700
29.0500
28.8700
28.9500
21,400
Tue, 25 Nov 2025
28.5200
28.8000
28.5200
28.7600
10,300
Mon, 24 Nov 2025
28.9500
28.9500
28.5100
28.6400
21,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
28.6500
28.8400
28.5500
28.7900
9,900
Thu, 20 Nov 2025
28.6300
28.8100
28.6000
28.6000
11,200
Wed, 19 Nov 2025
28.3900
28.7600
28.3900
28.6800
5,300
Tue, 18 Nov 2025
28.3900
28.7400
28.3900
28.6700
11,100
Mon, 17 Nov 2025
28.8100
28.9800
28.6600
28.6600
58,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
28.8300
28.9200
28.8300
28.8900
5,200
Thu, 13 Nov 2025
28.5600
28.5900
28.2500
28.3000
24,500
Wed, 12 Nov 2025
28.6900
28.6900
28.4100
28.4900
9,200
Tue, 11 Nov 2025
28.4200
28.5300
28.4200
28.5300
5,900
Mon, 10 Nov 2025
28.1900
28.3800
28.1000
28.3800
10,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
27.7200
28.1900
27.7200
28.1900
5,100
Thu, 06 Nov 2025
27.8700
27.9900
27.8200
27.8900
163,700
Wed, 05 Nov 2025
27.7600
27.9000
27.7600
27.8400
109,400
Tue, 04 Nov 2025
27.6000
27.6300
27.5600
27.5600
10,800
Mon, 03 Nov 2025
27.5900
27.7700
27.4500
27.7400
18,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
27.8000
27.8700
27.7200
27.7800
213,700
Thu, 30 Oct 2025
27.7600
27.9000
27.7300
27.7700
16,300
Wed, 29 Oct 2025
27.8100
27.8500
27.6100
27.6200
6,900
Tue, 28 Oct 2025
27.7500
27.8900
27.7100
27.8200
48,900
Mon, 27 Oct 2025
27.7600
27.9000
27.7600
27.8800
9,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
27.9400
27.9400
27.7000
27.7300
13,200
Thu, 23 Oct 2025
28.2900
28.2900
27.9200
27.9700
23,000
Wed, 22 Oct 2025
27.8000
28.1100
27.6800
28.0100
14,900
Tue, 21 Oct 2025
27.7100
27.7400
27.6500
27.7200
38,100
Mon, 20 Oct 2025
27.2300
27.7100
27.2300
27.6900
28,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
27.3200
27.4100
27.2700
27.4100
40,500
Thu, 16 Oct 2025
27.6600
27.7600
27.3100
27.3800
23,500
Wed, 15 Oct 2025
27.9100
27.9100
27.6300
27.7300
16,000
Tue, 14 Oct 2025
27.3100
27.5300
27.3100
27.5100
6,700
Mon, 13 Oct 2025
27.5200
27.6600
27.5000
27.5900
22,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
27.8000
27.8500
27.3800
27.3800
35,400
Thu, 09 Oct 2025
28.5600
28.5600
27.8800
27.8900
15,000
Wed, 08 Oct 2025
28.4600
28.4600
28.3100
28.4500
21,000
Tue, 07 Oct 2025
28.2300
28.5000
28.2300
28.4600
39,400
Mon, 06 Oct 2025
28.5200
28.5200
28.4100
28.4100
17,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
28.4700
28.7000
28.4700
28.5900
9,900
Thu, 02 Oct 2025
28.8500
28.8500
28.5100
28.5900
16,500
Wed, 01 Oct 2025
28.7700
28.7700
28.6100
28.7100
49,800
Tue, 30 Sep 2025
28.6000
28.8000
28.5700
28.8000
68,500
Mon, 29 Sep 2025
28.9800
28.9800
28.6100
28.7700
50,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
29.3000
29.3200
29.1300
29.1300
9,900
Thu, 25 Sep 2025
28.7800
29.1100
28.7800
28.9600
35,700
Wed, 24 Sep 2025
28.8000
29.1000
28.8000
29.0300
12,100
Tue, 23 Sep 2025
28.4600
28.7200
28.4600
28.5700
42,300
Mon, 22 Sep 2025
28.4100
28.4200
28.2200
28.3200
23,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
28.4800
28.5100
28.3400
28.3700
69,800
Thu, 18 Sep 2025
28.6600
28.8900
28.6600
28.8500
44,700
Wed, 17 Sep 2025
28.6100
28.7800
28.6100
28.7500
6,900
Tue, 16 Sep 2025
28.6600
28.6800
28.5800
28.6100
17,400
Mon, 15 Sep 2025
28.7200
28.7800
28.5600
28.5600
7,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
28.5300
28.8300
28.5300
28.6800
40,300
Thu, 11 Sep 2025
28.3800
28.6800
28.3800
28.6600
10,300
Wed, 10 Sep 2025
28.6700
28.7600
28.5100
28.5600
78,900
Tue, 09 Sep 2025
28.2000
28.6200
28.2000
28.4300
13,800
Mon, 08 Sep 2025
28.4000
28.4200
28.2100
28.3300
12,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
28.1700
28.5000
28.1700
28.5000
19,000
Thu, 04 Sep 2025
28.7800
28.7800
28.6600
28.7200
11,700
Wed, 03 Sep 2025
28.5400
28.7600
28.5400
28.6300
15,700
Tue, 02 Sep 2025
28.7600
28.9200
28.6100
28.7700
28,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
29.0500
29.0700
28.9000
29.0400
81,400
Thu, 28 Aug 2025
28.6000
28.8900
28.6000
28.8900
15,400
Wed, 27 Aug 2025
28.9400
29.1400
28.9300
29.0300
15,200
Tue, 26 Aug 2025
28.8800
28.9300
28.7100
28.9300
11,500
Mon, 25 Aug 2025
29.0600
29.1100
28.8400
28.8400
132,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
28.8500
29.2200
28.8500
29.0300
10,300
Thu, 21 Aug 2025
28.9900
29.0500
28.9800
28.9900
16,300
Wed, 20 Aug 2025
28.8500
28.9900
28.7000
28.9300
21,500
Tue, 19 Aug 2025
28.7000
28.7900
28.5900
28.7300
17,500
Mon, 18 Aug 2025
28.8000
28.8900
28.7200
28.7300
5,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
29.0900
29.1000
28.8800
28.8800
13,900
Thu, 14 Aug 2025
28.9200
29.2100
28.9200
29.1100
7,700
Wed, 13 Aug 2025
28.9000
29.1500
28.8600
29.1500
15,400
Tue, 12 Aug 2025
28.7600
28.9100
28.7600
28.9100
14,800
Mon, 11 Aug 2025
28.7200
29.0100
28.7200
28.8500
49,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
28.8200
29.2300
28.7900
29.0100
12,400
Thu, 07 Aug 2025
29.3200
29.3200
29.0100
29.0100
1,700
Wed, 06 Aug 2025
29.1800
29.4400
29.1400
29.1900
3,800
Tue, 05 Aug 2025
29.3400
29.3400
28.9100
29.1900
7,700
Mon, 04 Aug 2025
29.4900
29.5900
29.4900
29.5200
35,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
29.2600
29.4500
29.2100
29.3200
11,600
Thu, 31 Jul 2025
29.0600
29.6000
29.0600
29.4900
8,000
Wed, 30 Jul 2025
29.2300
29.2700
29.1300
29.2400
2,200
Tue, 29 Jul 2025
29.1300
29.2500
29.1300
29.2500
5,500
Mon, 28 Jul 2025
28.8300
28.8300
28.7200
28.8200
2,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend