Arin Tactical Tail Risk ATTR

Open calendar →

Arin Tactical Tail Risk ETF · ETF · CBOE/BATS · ETF / Long-Short Equity

Paper trade (simulated — no real money)

Fill: USD 96.3100 · FX 1 USD = 1.280250 SGD · about SGD 123.3009 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.93 → 96.31 · 7.1%
96.75793.33989.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
96.3500 96.4000 96.3100 96.3100 37
Weekend
Weekend
96.3500 96.4000 96.3100 96.3100 600
96.4700 96.4800 96.3650 96.3650 2,300
96.7570 96.7570 96.7570 96.7570 100
96.6600 96.6900 96.6250 96.6250 600
96.6600 96.7100 96.6290 96.6290 1,100
Weekend
Weekend
96.4700 96.5700 96.4700 96.5520 200
96.5800 96.5800 96.5700 96.5700 1,400
96.4200 96.4200 96.4200 96.4200 100
96.7200 96.7200 96.7200 96.7200 100
96.6820 96.6820 96.6820 96.6820 100
Weekend
Weekend
96.6640 96.6640 96.6640 96.6640 100
96.4800 96.4800 96.3200 96.4300 3,000
96.5300 96.5580 96.5300 96.5580 100
96.6000 96.6600 96.6000 96.6130 1,800
96.4200 96.4950 96.4200 96.4280 400
Weekend
Weekend
96.2100 96.2800 96.2100 96.2150 900
95.9000 95.9430 95.9000 95.9430 200
96.1400 96.1400 95.9500 95.9500 8,000
95.9150 95.9150 95.8200 95.8600 700
95.8900 95.9800 95.8900 95.9400 4,200
Weekend
Weekend
95.9800 96.1430 95.9700 96.1430 3,500
95.9900 96.0220 95.9900 96.0220 300
95.8900 96.0300 95.8900 95.9620 11,100
96.1100 96.1650 96.1100 96.1440 700
96.0400 96.1310 96.0400 96.1310 600
Weekend
Weekend
95.6200 95.7000 95.6100 95.6700 28,200
95.5870 95.5870 95.5870 95.5870 100
95.3700 95.3700 95.0250 95.1640 1,300
95.3200 95.3200 95.2570 95.2570 700
95.4500 95.4540 95.3050 95.4540 400
Weekend
Weekend
95.5800 95.5800 95.4880 95.4880 2,600
95.1700 95.1900 95.1490 95.1490 2,300
95.3180 95.3180 95.3180 95.3180 100
95.3620 95.3620 95.3620 95.3620 100
No trading
Weekend
Weekend
95.5100 95.5100 95.4700 95.4700 400
95.5850 95.5850 95.5750 95.5750 2,300
95.1900 95.2500 95.1600 95.2140 3,500
95.0100 95.0100 95.0100 95.0100 100
95.2650 95.2650 95.2650 95.2650 100
Weekend
Weekend
95.3900 95.3900 95.2700 95.2700 3,300
95.2700 95.3300 95.2700 95.3200 46,900
95.0400 95.0940 95.0400 95.0940 200
95.1000 95.1000 95.0930 95.0930 1,100
95.0200 95.0900 95.0100 95.0500 10,600
Weekend
Weekend
95.0300 95.0410 95.0300 95.0410 1,100
95.0100 95.0200 94.9000 94.9030 4,800
95.2000 95.2000 95.0930 95.0930 5,500
95.0900 95.0900 95.0130 95.0130 26,600
95.1700 95.1900 95.1500 95.1900 8,900
Weekend
Weekend
95.2800 95.3000 95.2330 95.2330 5,500
95.2520 95.2520 95.2520 95.2520 100
95.1400 95.1490 95.1400 95.1490 800
95.1800 95.2500 95.1800 95.2020 1,600
95.2400 95.2550 95.2400 95.2550 400
Weekend
Weekend
95.2700 95.2820 95.2700 95.2820 300
95.2300 95.2600 95.1400 95.1930 20,900
95.2700 95.2700 95.1900 95.2050 18,000
95.2320 95.2320 95.2320 95.2320 100
95.0950 95.0950 95.0950 95.0950 100
Weekend
Weekend
94.5500 94.7820 94.5500 94.7820 27,900
94.3100 94.4040 94.3100 94.4040 1,000
94.0900 94.0900 93.9140 93.9140 500
94.3270 94.3270 94.3270 94.3270 100
94.2300 94.2390 94.2200 94.2390 7,500
Weekend
Weekend
94.2100 94.2700 94.2100 94.2190 6,800
94.2000 94.2000 94.0700 94.1590 20,900
94.6200 94.6200 94.5800 94.5800 100
94.6570 94.6570 94.6570 94.6570 100
94.4770 94.4770 94.4770 94.4770 100
Weekend
Weekend
94.5500 94.5500 94.5180 94.5180 600
94.6120 94.6120 94.6120 94.6120 100
94.7710 94.7710 94.7710 94.7710 100
94.5200 94.6100 94.5200 94.5740 600
94.6300 94.6300 94.4840 94.4840 1,800
Weekend
Weekend
94.6100 94.6100 94.6100 94.6100 100
94.4800 94.5350 94.4800 94.5350 1,700
94.3400 94.3400 94.0650 94.0650 300
94.2700 94.3380 94.2700 94.3380 500
94.3830 94.3830 94.3830 94.3830 100
Weekend
Weekend
No trading
94.2250 94.2250 94.0890 94.0890 200
94.2350 94.2350 94.2350 94.2350 400
94.0480 94.0480 94.0480 94.0480 100
93.7960 93.7960 93.7960 93.7960 100
Weekend
Weekend
93.4000 93.4310 93.4000 93.4310 100
93.2890 93.2890 93.2890 93.2890 400
93.4540 93.4540 93.4540 93.4540 100
93.6500 93.6500 93.5620 93.5620 4,000
93.8820 93.8820 93.8820 93.8820 100
Weekend
Weekend
No trading
94.0300 94.0710 94.0300 94.0710 400
93.6760 93.6760 93.6760 93.6760 100
94.1300 94.1700 94.0730 94.0730 4,300
94.1900 94.1900 94.1490 94.1490 1,800
Weekend
Weekend
93.8100 93.8240 93.7800 93.8240 2,400
93.4050 93.7500 93.4050 93.7480 2,300
93.6700 93.6700 93.4300 93.4320 4,500
93.5700 93.7450 93.4100 93.7450 900
93.9800 93.9800 93.8930 93.8930 9,600
Weekend
Weekend
94.2100 94.2100 93.8680 93.8680 500
94.3400 94.3700 94.3400 94.3700 1,800
94.3200 94.3400 94.2910 94.2910 1,600
94.4050 94.4050 94.4050 94.4050 100
94.4450 94.4450 94.4450 94.4450 100
Weekend
Weekend
94.4740 94.4740 94.4740 94.4740 100
94.3800 94.4540 94.3800 94.4540 500
94.2700 94.3400 94.2700 94.3270 2,000
94.2400 94.2620 94.2400 94.2620 300
No trading
Weekend
Weekend
94.1390 94.1390 94.1390 94.1390 100
94.1200 94.1500 94.0720 94.0720 600
94.0360 94.0360 94.0360 94.0360 100
93.8800 93.8800 93.8500 93.8500 300
94.0000 94.0000 94.0000 94.0000 300
Weekend
Weekend
94.0660 94.0660 94.0660 94.0660 100
94.2490 94.2490 94.2490 94.2490 100
94.1030 94.1030 94.1030 94.1030 100
93.9150 93.9150 93.9150 93.9150 300
93.9550 93.9600 93.9550 93.9600 700
Weekend
Weekend
93.9150 93.9410 93.9150 93.9410 500
93.8080 93.8080 93.8080 93.8080 300
93.7900 93.7900 93.7500 93.7700 300
93.5780 93.5780 93.5780 93.5780 100
93.5800 93.5800 93.4980 93.4980 700
Weekend
Weekend
93.5300 93.5300 93.5300 93.5300 200
93.3600 93.4450 93.3600 93.4450 1,100
93.3370 93.3370 93.3370 93.3370 100
93.2600 93.3740 93.2600 93.3740 300
93.3100 93.4200 93.3100 93.4200 3,300
Weekend
Weekend
93.3520 93.3520 93.3520 93.3520 100
93.1310 93.1310 93.1310 93.1310 300
93.2500 93.2690 93.2500 93.2690 200
93.0500 93.1400 93.0190 93.0190 3,400
93.1650 93.1650 93.1650 93.1650 100
Weekend
Weekend
93.2500 93.2500 93.2460 93.2460 500
93.0250 93.0250 93.0250 93.0250 100
92.9750 92.9750 92.9750 92.9750 100
92.8100 92.8100 92.7650 92.7670 1,900
92.4000 92.5350 92.4000 92.5350 600
Weekend
Weekend
92.3400 92.3540 92.3400 92.3540 400
92.2700 92.3000 92.2700 92.3000 100
92.1070 92.1070 92.1070 92.1070 100
91.3530 91.3530 91.3530 91.3530 200
91.3490 91.3490 91.3490 91.3490 100
Weekend
Weekend
No trading
91.2500 91.2500 91.2320 91.2320 200
91.1500 91.2300 91.1220 91.1220 1,000
90.2650 90.8750 90.2650 90.8750 800
90.0700 90.0700 89.9200 89.9200 300
Weekend
Weekend
90.2950 90.2950 89.9500 89.9500 900
90.7800 90.7800 90.5000 90.5000 400
91.1600 91.1600 90.9730 90.9730 300
90.7600 90.9900 90.7600 90.7980 700
90.9300 91.0800 90.9150 90.9150 500
Weekend
Weekend
90.8700 90.8700 90.5720 90.5900 800
90.8000 90.9260 90.8000 90.9260 300
91.2000 91.2000 91.0700 91.0700 1,700
91.3600 91.3600 91.3150 91.3150 200
91.2250 91.2250 91.2250 91.2250 100
Weekend
Weekend
91.0200 91.0300 90.9570 90.9740 400
91.2100 91.2100 91.0780 91.0780 400
91.4200 91.4200 91.4200 91.4200 100
91.4900 91.4900 91.4320 91.4320 200
91.2800 91.4910 91.2800 91.4910 3,600
Weekend
Weekend
91.3600 91.3970 91.3600 91.3970 300
91.3900 91.4590 91.2900 91.4590 700
91.5350 91.5350 91.5250 91.5250 1,300
91.3740 91.3740 91.3740 91.3740 100
91.5270 91.5270 91.5270 91.5270 100
Weekend
Weekend
91.4400 91.5600 91.4000 91.5010 6,500
91.5300 91.5300 91.4500 91.4800 1,000
91.5200 91.5200 91.5200 91.5200 300
91.4160 91.4160 91.4160 91.4160 200
91.3600 91.3600 91.2700 91.2700 800
Weekend
Weekend
91.4000 91.4000 91.4000 91.4000 200
91.2500 91.2500 91.1830 91.2400 3,700
91.2520 91.3100 91.1900 91.2590 2,000
91.0200 91.1300 91.0200 91.1300 100
No trading
Weekend
Weekend
91.1200 91.2700 91.1200 91.1340 14,600
91.0670 91.0670 91.0670 91.0670 400
91.2200 91.2650 91.2200 91.2650 100
91.2900 91.3000 91.2450 91.2450 5,600
91.2400 91.2900 91.2400 91.2600 1,600
Weekend
Weekend
91.0300 91.2000 91.0300 91.2000 4,000
90.9680 90.9680 90.8300 90.8680 10,000
91.0800 91.0800 91.0100 91.0550 2,500
91.1500 91.1500 91.1200 91.1200 100
91.1900 91.2100 91.1900 91.1900 1,200
Weekend
Weekend
91.0800 91.0960 91.0300 91.0960 1,300
91.0100 91.1270 91.0100 91.1270 100
91.1100 91.1270 91.1100 91.1270 700
91.1160 91.1160 91.1160 91.1160 100
91.0550 91.0550 91.0550 91.0550 0
Weekend
Weekend
91.0000 91.0000 90.9500 90.9820 300
90.9300 91.0200 90.9300 90.9340 2,100
90.7400 90.8610 90.6900 90.8610 500
90.7400 90.7400 90.7080 90.7080 300
No trading
Weekend
Weekend
90.8500 90.8650 90.8500 90.8650 100
90.8300 90.8800 90.8200 90.8450 900
90.8400 90.8800 90.8400 90.8700 400
90.8330 90.8330 90.8320 90.8320 400
90.8000 90.8600 90.8000 90.8300 1,900
Weekend
Weekend
90.7200 90.8300 90.7200 90.8300 200
90.5900 90.6440 90.5900 90.6440 1,500
90.6700 90.6700 90.6320 90.6320 300
90.6200 90.6860 90.6200 90.6850 1,000
90.5800 90.5900 88.7100 90.5400 34,200
Weekend
Weekend
90.4600 90.4660 90.4000 90.4660 1,200
No trading
90.4800 90.4900 90.4490 90.4490 400
90.5300 90.5360 90.5300 90.5360 200
90.5400 90.5730 90.5200 90.5730 5,500
Weekend
Weekend
90.5600 90.5950 90.5600 90.5950 600
No trading
90.5300 90.5600 90.5300 90.5600 200
90.5100 90.5450 90.5100 90.5450 23,200
90.5350 90.5350 90.5350 90.5350 100
Weekend
Weekend
90.4730 90.5000 90.4560 90.4560 600
90.3600 90.3600 90.2800 90.2800 5,000
90.1800 90.1800 90.0770 90.0770 3,800
90.3400 90.3700 90.3400 90.3460 500
90.3720 90.3720 90.3720 90.3720 0
Weekend
Weekend
90.3900 90.4000 90.3410 90.3410 5,700
90.4660 90.4660 90.4660 90.4660 100
90.3800 90.4410 90.3800 90.4410 5,100
90.3300 90.3300 90.3300 90.3300 1,000
90.3070 90.3070 90.3070 90.3070 100
Weekend
Weekend
90.4200 90.4200 90.3780 90.3780 11,500
90.3430 90.3700 90.3350 90.3350 2,000
90.3400 90.3400 90.3400 90.3400 0
90.3210 90.3210 90.3210 90.3210 100
90.2610 90.2610 90.2610 90.2610 100
Weekend
Weekend
90.3000 90.3040 90.3000 90.3040 300
No trading
90.2600 90.2700 90.2600 90.2600 1,500
90.2100 90.2600 90.2060 90.2060 313,800
90.1250 90.1250 90.1250 90.1250 0
Weekend
Weekend
90.1600 90.2100 90.0910 90.0910 7,400
90.2000 90.2000 90.0470 90.0470 100
90.0760 90.1100 90.0500 90.0630 34,100
90.0550 90.0550 90.0350 90.0350 1,800
90.0260 90.0260 90.0260 90.0260 100
Weekend
Weekend
90.3000 90.3000 90.0300 90.0300 100
90.2290 90.2290 90.2290 90.2290 0
90.5710 90.5710 90.5710 90.5710 0
90.5400 90.5780 90.5400 90.5780 200
90.4700 90.5500 90.4700 90.5500 29,600
Weekend
Weekend
90.1600 90.1600 90.0870 90.0870 2,000
90.1000 90.1000 90.0300 90.0850 3,000
90.0400 90.0400 90.0130 90.0130 900
90.0400 90.0400 90.0400 90.0400 900
89.9750 89.9750 89.9750 89.9750 100
Weekend
Weekend
89.9950 89.9950 89.9950 89.9950 0
89.9400 89.9650 89.9400 89.9650 100
89.9600 89.9650 89.9600 89.9650 3,600
89.9700 89.9700 89.9300 89.9300 200
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.