Corgi U.S. Equities 10% Structured Buffer ETF - August Series AUGC

Open calendar →

Corgi U.S. Equities 10% Structured Buffer ETF - August Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2561 · FX 1 USD = 1.280600 SGD · about SGD 32.3430 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.35 → 25.26 · -0.4%
25.68025.38025.080 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2600 25.2561 25.2561 25.2561 6
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.2600 25.3300 25.2600 25.3300 1,000
25.5700 25.5700 25.5700 25.5700 100
25.4800 25.4800 25.4800 25.4800 100
25.3800 25.3800 25.3300 25.3300 1,900
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.3800 25.4400 25.3800 25.4400 1,900
25.5200 25.5200 25.3700 25.3700 1,900
25.6800 25.6800 25.6800 25.6800 100
25.6100 25.6100 25.5700 25.5700 1,900
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.5600 25.5600 25.5600 25.5600 100
25.5000 25.5200 25.5000 25.5200 1,900
25.6600 25.6600 25.6600 25.6600 100
24.6400 25.4400 24.6400 25.4400 14,900
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.3100 25.3100 25.3100 25.3100 100
25.3200 25.3200 25.3200 25.3200 100
25.2900 25.3200 25.2900 25.3200 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
25.3100 25.4700 25.3100 25.4700 100
25.3900 25.3900 25.3900 25.3900 100
25.3800 25.4000 25.3800 25.4000 300
25.5300 25.5300 25.5300 25.5300 100
25.5200 25.5200 25.5200 25.5200 100
Weekend
Weekend
25.1600 25.2900 25.1600 25.2900 100
25.2800 25.2800 25.2800 25.2800 100
25.0800 25.0800 25.0800 25.0800 100
25.1500 25.1500 25.1500 25.1500 100
25.2400 25.2400 25.2400 25.2400 100
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.1800 25.1800 25.1800 25.1800 100
25.2700 25.2700 25.2700 25.2700 100
25.3500 25.3500 25.3500 25.3500 100
No trading
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 100
25.4900 25.4900 25.4900 25.4900 100
25.3200 25.3200 25.3200 25.3200 100
25.2200 25.2200 25.2200 25.2200 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.4300 25.4300 25.4300 25.4300 100
25.3300 25.3300 25.3300 25.3300 100
25.2400 25.3100 25.2400 25.3100 600
25.3700 25.3700 25.1600 25.1600 1,900
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 100
25.2400 25.2400 25.2400 25.2400 100
25.3700 25.3700 25.3700 25.3700 100
25.3200 25.3200 25.3200 25.3200 100
25.5600 25.5600 25.3000 25.3000 1,900
Weekend
Weekend
25.4900 25.4900 25.4700 25.4700 400
25.3600 25.4900 25.3600 25.4900 300
25.4700 25.4700 25.4000 25.4000 500
25.3700 25.4100 25.3700 25.4000 400
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.3900 25.3900 25.3300 25.3300 100
25.3600 25.3600 25.3600 25.3600 100
25.4100 25.4200 25.3500 25.3500 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.