FT Vest U.S. Equity Max Buffer ETF - August AUGM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.5550 · FX 1 USD = 1.280870 SGD · about SGD 45.5413 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.83 → 35.56 · 5.1%
35.60534.57533.544 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.5991 35.6000 35.5550 35.5550 6,274
35.5100 35.5700 35.5000 35.5000 2,400
Weekend
Weekend
35.4700 35.4700 35.4500 35.4500 200
35.5000 35.5700 35.4900 35.4900 3,300
35.5800 35.5950 35.5500 35.5500 1,700
35.5400 35.5400 35.5000 35.5000 1,500
35.5300 35.5300 35.5140 35.5140 500
Weekend
Weekend
35.5800 35.5800 35.4550 35.4650 1,000
35.5000 35.5700 35.5000 35.5550 9,900
35.5100 35.5100 35.5100 35.5100 100
35.5600 35.6100 35.5600 35.6000 11,800
35.6400 35.6400 35.6050 35.6050 100
Weekend
Weekend
35.5900 35.6050 35.5900 35.6050 2,400
35.5500 35.5500 35.5500 35.5500 100
35.5100 35.5870 35.5100 35.5600 700
35.5800 35.5800 35.5800 35.5800 100
35.4700 35.5050 35.4700 35.5050 200
Weekend
Weekend
35.4800 35.4800 35.4800 35.4800 100
35.3550 35.4600 35.3550 35.4400 6,500
35.4390 35.4390 35.4040 35.4040 25,500
35.3920 35.3920 35.3700 35.3800 3,400
35.3850 35.4600 35.3700 35.3950 7,200
Weekend
Weekend
35.4500 35.4600 35.4000 35.4550 13,100
35.4050 35.4400 35.4050 35.4300 6,000
35.4300 35.4400 35.4050 35.4050 4,100
35.4700 35.4700 35.4000 35.4400 8,400
35.4300 35.4700 35.3850 35.4400 6,200
Weekend
Weekend
35.3600 35.3700 35.3200 35.3300 17,700
35.3450 35.3600 35.3100 35.3600 17,500
35.3270 35.3500 35.1900 35.2700 14,700
35.3300 35.3400 35.2850 35.3100 37,700
35.3290 35.3700 35.3000 35.3500 17,900
Weekend
Weekend
35.3400 35.4100 35.3400 35.3630 377,000
35.3490 35.3500 35.3010 35.3400 18,100
35.4090 35.4100 35.3550 35.3700 8,500
35.3700 35.4400 35.3700 35.4200 23,000
No trading
Weekend
Weekend
35.4350 35.4950 35.4200 35.4370 8,500
35.4100 35.4900 35.4100 35.4700 4,700
35.3900 35.4100 35.3700 35.4000 15,100
35.8300 35.8300 35.3100 35.3700 34,700
35.4300 35.4300 35.3700 35.4000 16,100
Weekend
Weekend
35.5500 35.5500 35.4100 35.4100 37,000
35.4500 35.4800 35.4200 35.4450 15,600
35.4600 35.4600 35.3600 35.4400 90,300
35.4100 35.4300 35.4100 35.4250 55,000
35.4800 35.4800 35.3650 35.4150 125,700
Weekend
Weekend
35.3750 35.3900 35.3400 35.3900 98,500
35.3200 35.3700 35.3000 35.3350 40,600
35.3300 35.3500 35.3000 35.3300 5,900
35.3200 35.3500 35.2950 35.3200 2,700
35.2600 35.3500 35.2600 35.3150 3,900
Weekend
Weekend
35.3500 35.3600 35.3100 35.3340 17,700
35.3600 35.3600 35.2900 35.3300 3,100
35.3250 35.3400 35.3250 35.3250 9,500
35.2800 35.3500 35.2800 35.3200 9,900
35.3150 35.3600 35.3150 35.3150 4,200
Weekend
Weekend
35.3150 35.3150 35.3150 35.3150 100
35.2450 35.3050 35.2450 35.3050 500
35.3100 35.3300 35.2600 35.3000 5,400
35.2900 35.2900 35.2900 35.2900 100
35.2800 35.2800 35.2800 35.2800 100
Weekend
Weekend
35.2900 35.2900 35.2620 35.2620 500
35.2250 35.2300 35.2250 35.2300 200
35.1500 35.1510 35.0730 35.0730 500
35.2100 35.2100 35.2100 35.2100 300
35.1950 35.1950 35.1950 35.1950 100
Weekend
Weekend
35.1800 35.1800 35.1800 35.1800 100
35.1600 35.1600 35.1600 35.1600 100
35.1600 35.2000 35.1600 35.2000 200
35.1900 35.1900 35.1900 35.1900 100
35.1400 35.1650 35.1400 35.1650 600
Weekend
Weekend
35.1500 35.1500 35.1500 35.1500 100
35.1700 35.1700 35.1700 35.1700 100
35.1410 35.2100 35.1400 35.1750 4,900
35.1710 35.1710 35.1710 35.1710 100
35.1500 35.1500 35.1500 35.1500 100
Weekend
Weekend
35.1600 35.1650 35.1600 35.1650 800
35.1350 35.1350 35.1350 35.1350 100
35.0600 35.1000 35.0600 35.1000 500
35.0800 35.1150 35.0800 35.1150 600
35.1150 35.1200 35.1150 35.1200 2,000
Weekend
Weekend
No trading
35.0700 35.0850 35.0700 35.0850 100
35.0500 35.1100 35.0400 35.0780 2,000
35.0100 35.0500 35.0100 35.0500 1,300
34.9700 35.0150 34.9700 35.0150 300
Weekend
Weekend
34.9700 34.9700 34.9650 34.9650 300
34.9750 34.9750 34.9650 34.9650 1,700
34.9500 34.9600 34.9310 34.9600 1,300
34.9400 34.9400 34.9300 34.9300 1,600
35.0000 35.0200 34.9800 35.0200 5,000
Weekend
Weekend
No trading
34.9700 34.9900 34.9700 34.9900 100
34.9450 34.9450 34.9450 34.9450 0
34.9800 34.9900 34.9800 34.9900 200
35.0200 35.0200 35.0200 35.0200 0
Weekend
Weekend
34.9410 34.9410 34.9410 34.9410 100
34.8500 34.9050 34.8500 34.9050 600
34.8560 34.8560 34.8300 34.8450 1,300
34.9300 34.9300 34.8800 34.8850 400
34.9000 34.9350 34.9000 34.9200 1,100
Weekend
Weekend
34.9000 34.9000 34.9000 34.9000 100
34.7600 34.9700 34.7600 34.9700 1,500
34.9600 34.9600 34.9200 34.9600 900
34.9200 34.9700 34.9200 34.9700 8,500
34.9600 34.9900 34.9300 34.9600 7,500
Weekend
Weekend
34.9300 34.9600 34.9210 34.9600 1,300
34.9700 34.9700 34.9350 34.9350 200
34.9200 34.9200 34.9200 34.9200 0
34.8700 34.9100 34.8700 34.9100 2,900
No trading
Weekend
Weekend
34.9000 34.9000 34.8850 34.8850 200
34.8300 34.8500 34.8300 34.8500 300
34.8000 34.8350 34.8000 34.8350 3,300
34.8000 34.8100 34.8000 34.8100 1,000
34.8000 34.8200 34.8000 34.8200 30,800
Weekend
Weekend
34.7800 34.8100 34.7710 34.8100 1,300
34.7900 34.8350 34.7900 34.8350 100
34.8000 34.8000 34.8000 34.8000 200
34.7830 34.7830 34.7830 34.7830 0
34.7940 34.7940 34.7940 34.7940 0
Weekend
Weekend
34.7600 34.7900 34.7500 34.7900 1,900
34.7380 34.7380 34.7380 34.7380 0
34.7450 34.7450 34.7450 34.7450 100
34.7050 34.7050 34.7050 34.7050 100
34.6650 34.6650 34.6650 34.6650 300
Weekend
Weekend
34.6800 34.6950 34.6800 34.6830 4,900
34.5800 34.6450 34.5800 34.6450 900
34.4100 34.5700 34.4100 34.5700 1,500
34.6000 34.6050 34.6000 34.6050 6,000
34.5800 34.6200 34.5800 34.6200 3,000
Weekend
Weekend
34.6000 34.6000 34.5800 34.5970 1,300
34.5600 34.5600 34.5300 34.5300 19,800
34.5800 34.5810 34.5500 34.5810 1,300
34.5300 34.5300 34.5300 34.5300 100
34.5400 34.5550 34.5400 34.5550 200
Weekend
Weekend
34.5700 34.5700 34.5700 34.5700 100
34.4510 34.5000 34.4510 34.5000 700
34.4800 34.4800 34.4800 34.4800 200
34.4350 34.4350 34.4350 34.4350 100
34.3250 34.3500 34.2900 34.3500 1,600
Weekend
Weekend
34.3150 34.3150 34.3150 34.3150 200
34.2400 34.3100 34.2400 34.3100 500
34.2200 34.2500 34.2000 34.2430 5,800
33.9700 34.0540 33.9700 34.0540 600
33.8300 34.0600 33.8300 34.0490 4,500
Weekend
Weekend
No trading
33.9900 34.0200 33.9800 33.9800 1,100
33.9900 34.0200 33.9700 33.9900 2,100
33.7900 33.9250 33.7900 33.8730 3,300
33.7700 33.7700 33.6900 33.7040 28,300
Weekend
Weekend
33.7900 33.7900 33.7380 33.7380 500
33.9300 33.9300 33.8580 33.8580 600
34.0200 34.0200 33.9700 33.9940 600
33.9400 33.9500 33.9300 33.9480 2,900
34.0500 34.0600 33.9600 33.9850 4,700
Weekend
Weekend
33.9300 33.9300 33.7600 33.8640 2,600
33.9700 33.9950 33.9700 33.9950 100
34.0400 34.0400 34.0140 34.0140 600
34.1600 34.1700 34.0800 34.1040 14,500
34.0400 34.0800 34.0400 34.0730 1,200
Weekend
Weekend
34.0200 34.0350 33.9800 33.9930 1,800
34.0200 34.0450 34.0100 34.0400 1,300
34.1000 34.1280 34.0900 34.1280 5,700
34.1450 34.1900 34.1100 34.1430 9,200
34.0000 34.1500 34.0000 34.1500 2,700
Weekend
Weekend
34.0700 34.1000 34.0700 34.0970 900
34.1600 34.1850 34.1300 34.1630 17,600
34.2000 34.2150 34.1800 34.1800 29,100
34.0710 34.1750 34.0700 34.1390 8,700
34.1900 34.2300 34.1900 34.1900 7,000
Weekend
Weekend
34.2000 34.2180 34.1700 34.2180 71,300
34.2000 34.2390 34.1900 34.2390 11,500
34.2200 34.2580 34.2200 34.2580 2,900
34.1610 34.1990 34.1610 34.1990 3,700
34.1200 34.1480 34.1200 34.1480 25,000
Weekend
Weekend
34.2300 34.2300 34.1400 34.2170 11,800
34.1710 34.1710 34.1710 34.1710 0
34.1300 34.2100 34.1300 34.1890 11,100
34.1100 34.1450 34.1100 34.1450 200
No trading
Weekend
Weekend
34.1700 34.2000 34.1350 34.1350 4,700
34.1600 34.1600 34.1100 34.1170 500
34.2100 34.2200 34.1800 34.2140 500
34.2100 34.2190 34.2000 34.2190 500
34.2000 34.2240 34.2000 34.2240 500
Weekend
Weekend
34.1440 34.1890 34.1440 34.1890 9,700
34.0310 34.0700 34.0310 34.0570 2,300
34.1110 34.1230 34.1000 34.1230 2,600
34.1420 34.1580 34.0900 34.1580 7,700
34.2090 34.2090 34.2090 34.2090 100
Weekend
Weekend
34.1500 34.1780 34.1500 34.1780 600
34.1800 34.1800 34.1600 34.1600 700
34.1800 34.1940 34.1600 34.1940 2,200
34.1610 34.1990 34.1610 34.1990 400
34.1500 34.1790 34.1400 34.1790 3,400
Weekend
Weekend
34.1300 34.1300 34.1200 34.1300 1,600
34.1200 34.1200 34.1000 34.1200 6,500
34.0800 34.1000 34.0300 34.0930 28,600
34.0550 34.0550 34.0160 34.0160 1,900
No trading
Weekend
Weekend
34.1630 34.1630 34.1490 34.1490 200
34.1290 34.1290 34.1290 34.1290 0
34.1160 34.1160 34.1160 34.1160 0
34.1400 34.1400 34.1400 34.1400 0
34.1330 34.1700 34.1330 34.1500 800
Weekend
Weekend
34.1300 34.1700 34.1100 34.1400 16,000
34.0600 34.1200 34.0600 34.0890 3,600
34.0940 34.0940 34.0940 34.0940 100
34.0700 34.0940 34.0650 34.0940 1,900
34.0500 34.0780 34.0500 34.0770 2,000
Weekend
Weekend
34.0200 34.0250 34.0000 34.0200 4,000
No trading
34.0300 34.0300 34.0280 34.0280 2,700
34.0600 34.0600 34.0400 34.0490 4,300
34.0600 34.0700 34.0600 34.0600 1,800
Weekend
Weekend
34.0400 34.0600 34.0200 34.0600 400
No trading
34.0700 34.0700 34.0200 34.0200 2,500
33.9900 34.0200 33.9900 34.0200 8,200
33.9900 34.0100 33.9700 34.0100 12,200
Weekend
Weekend
33.9200 33.9540 33.9200 33.9540 1,400
33.8700 33.9200 33.8700 33.8820 10,800
33.8700 33.8700 33.8340 33.8340 1,600
33.8710 33.8900 33.8710 33.8750 1,400
33.9000 33.9140 33.9000 33.9140 800
Weekend
Weekend
33.8960 33.9000 33.8800 33.9000 1,600
33.9490 33.9490 33.9490 33.9490 100
33.8800 33.9420 33.8800 33.9420 600
33.8880 33.8880 33.8880 33.8880 100
33.8800 33.8840 33.8800 33.8840 300
Weekend
Weekend
33.9150 33.9150 33.9070 33.9070 100
33.8930 33.8930 33.8800 33.8800 1,300
33.8700 33.8820 33.8700 33.8820 1,700
33.8600 33.8600 33.8540 33.8540 1,300
33.8200 33.8700 33.8200 33.8350 800
Weekend
Weekend
33.8300 33.8650 33.8300 33.8650 300
No trading
33.8100 33.8210 33.8100 33.8210 200
33.7100 33.7700 33.7100 33.7700 1,700
33.7100 33.7220 33.6900 33.7220 1,500
Weekend
Weekend
33.5860 33.6120 33.5860 33.6120 400
33.5710 33.5990 33.5440 33.5440 1,800
33.6310 33.6310 33.6310 33.6310 100
33.6100 33.6200 33.5900 33.6200 1,700
33.6570 33.6570 33.6400 33.6570 2,400
Weekend
Weekend
33.7500 33.7600 33.6900 33.7290 1,000
33.7100 33.7100 33.6700 33.7080 1,500
33.8190 33.8190 33.8190 33.8190 0
33.7400 33.8110 33.7400 33.8110 500
33.7700 33.8010 33.7650 33.8010 2,600
Weekend
Weekend
33.7160 33.7160 33.7160 33.7160 100
33.7150 33.7400 33.7040 33.7040 700
33.7200 33.7650 33.7200 33.7550 700
33.7370 33.7370 33.7370 33.7370 100
33.7930 33.7930 33.7930 33.7930 100
Weekend
Weekend
33.7700 33.8050 33.7600 33.7960 5,200
33.7700 33.8000 33.7700 33.7740 7,000
33.8200 33.8200 33.7700 33.7700 3,800
33.8200 33.8400 33.8200 33.8340 4,000
33.8550 33.8550 33.8100 33.8290 4,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.