Corgi Aerospace & Commercial Aviation AV

Open calendar →

Corgi Aerospace & Commercial Aviation ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 24.6895 · FX 1 USD = 1.280250 SGD · about SGD 31.6087 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.44 → 24.69 · -6.6%
29.66027.17524.689 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.3899 24.6895 24.6895 24.6895 33
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 100
25.0400 25.0400 25.0400 25.0400 100
25.1400 25.1400 25.1400 25.1400 200
25.1200 25.1200 25.1200 25.1200 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.3900 25.3900 25.2000 25.2000 500
25.1100 25.1100 25.1100 25.1100 100
24.7600 24.7600 24.6500 24.7000 600
24.7600 24.8200 24.7600 24.8200 300
25.1500 25.1600 25.0200 25.0200 900
Weekend
Weekend
24.9800 25.1000 24.9400 25.1000 1,500
24.7400 24.9500 24.7400 24.9500 100
24.8500 24.9600 24.8500 24.8700 1,500
25.4000 25.4000 25.2500 25.3300 800
25.3000 25.3000 25.1800 25.1800 1,100
Weekend
Weekend
25.3800 25.3800 25.2800 25.2900 800
25.1400 25.2700 25.1000 25.2700 900
25.3200 25.3200 25.2300 25.2300 1,100
25.4200 25.5400 25.4200 25.5400 600
25.8800 25.8800 25.4900 25.4900 800
Weekend
Weekend
25.8500 25.8900 25.8500 25.8900 500
25.7000 25.7000 25.6000 25.6000 500
25.7500 25.7500 25.7500 25.7500 100
25.8900 25.8900 25.8800 25.8900 300
26.0000 26.0000 25.9700 26.0000 1,200
Weekend
Weekend
25.6300 25.8100 25.6300 25.8100 800
25.7600 25.7600 25.7600 25.7600 100
26.0400 26.0400 25.8000 25.8000 1,100
25.8600 25.8600 25.7100 25.7300 500
25.9800 25.9800 25.9800 25.9800 100
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 100
26.0200 26.0200 26.0200 26.0200 100
26.1800 26.1800 26.1800 26.1800 200
26.4700 26.4700 26.4700 26.4700 100
No trading
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 200
26.7700 26.8100 26.7700 26.8100 200
26.5800 26.5900 26.5300 26.5300 1,000
26.8000 26.8000 26.6000 26.6000 400
27.2500 27.2500 26.9200 26.9600 1,500
Weekend
Weekend
27.6500 27.6500 27.4500 27.4700 500
27.6600 27.6600 27.6300 27.6300 500
28.0800 28.0800 27.9700 27.9700 800
27.7100 27.7400 27.6000 27.7400 1,600
27.6900 27.6900 27.5300 27.5800 2,200
Weekend
Weekend
27.7900 27.7900 27.7300 27.7900 200
28.2600 28.2600 27.7200 27.7200 200
28.8800 28.8800 28.5100 28.5100 400
29.0700 29.1200 29.0700 29.1200 900
29.3800 29.3800 29.2100 29.2100 3,200
Weekend
Weekend
27.7700 29.4200 27.7700 29.4200 1,100
29.1800 29.2700 29.1700 29.1700 800
29.1900 29.3100 29.1900 29.3100 1,600
29.4700 29.4700 29.2500 29.2500 1,000
29.4700 29.4700 29.2400 29.2400 1,200
Weekend
Weekend
29.4300 29.4300 29.4200 29.4200 400
29.4700 29.4700 29.4700 29.4700 100
29.7100 29.7200 29.6600 29.6600 700
29.5700 29.5700 29.5700 29.5700 300
29.0100 29.1000 28.9600 29.1000 500
Weekend
Weekend
28.4000 28.4700 28.3400 28.4700 300
28.1600 28.4000 28.1600 28.4000 700
28.1300 28.1300 28.1300 28.1300 200
28.7300 29.0500 28.7300 29.0500 500
28.8600 28.9100 28.8600 28.9100 300
Weekend
Weekend
28.5200 28.5900 28.4800 28.5900 700
28.1700 28.2200 28.1700 28.2200 400
28.0400 28.0400 27.9100 27.9100 1,500
27.6500 27.8600 27.6500 27.8600 900
28.1900 28.1900 27.6800 27.6800 900
Weekend
Weekend
27.8300 27.8300 27.8300 27.8300 100
28.0000 28.0500 27.9900 27.9900 2,400
28.2700 28.2700 28.2700 28.2700 100
28.2400 28.2400 28.0800 28.0800 18,000
28.1400 28.1400 28.1400 28.1400 300
Weekend
Weekend
28.5800 28.5800 28.5800 28.5800 100
29.1300 29.1300 28.6000 28.6000 300
28.3600 28.4400 28.3600 28.4400 400
28.9700 28.9700 28.9700 28.9700 100
29.6300 29.6300 29.5700 29.5700 600
Weekend
Weekend
No trading
29.5400 29.5400 29.1000 29.3000 300
29.0600 29.2200 29.0200 29.0200 400
28.1300 28.9900 28.1300 28.9600 2,300
28.7700 28.7800 28.7300 28.7800 1,000
Weekend
Weekend
28.8600 28.8600 28.7800 28.7800 200
28.8700 28.8700 28.7900 28.7900 500
28.5000 28.5000 28.5000 28.5000 100
28.4500 28.4500 28.1500 28.2000 1,100
28.3300 28.3300 28.2100 28.2100 300
Weekend
Weekend
No trading
28.3600 28.3600 28.3600 28.3600 200
28.4500 28.4500 28.4500 28.4500 200
28.3500 28.5000 28.3500 28.3900 600
28.0900 28.3000 28.0900 28.1300 700
Weekend
Weekend
27.6600 27.7400 27.5700 27.6900 800
26.7400 27.6400 26.7400 27.6400 1,000
26.6400 26.6400 26.3300 26.3300 2,200
27.0900 27.0900 27.0900 27.0900 200
26.6500 26.6700 26.4700 26.4700 2,300
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 100
26.7500 26.7500 26.7500 26.7500 900
26.4700 26.4700 26.3400 26.3400 9,400
26.6100 26.6100 26.6100 26.6100 100
26.7900 26.9500 26.7400 26.8400 400
Weekend
Weekend
27.2000 27.2000 27.2000 27.2000 300
27.2100 27.2100 27.2100 27.2100 500
26.9500 26.9500 26.8200 26.8900 300
26.6900 26.6900 26.6900 26.6900 100
No trading
Weekend
Weekend
26.0000 26.1100 26.0000 26.1100 200
25.9800 25.9800 25.9800 25.9800 100
25.7900 25.7900 25.7900 25.7900 100
25.0600 25.0600 25.0400 25.0400 300
25.3100 25.3100 25.3000 25.3000 200
Weekend
Weekend
25.2700 25.2700 25.1200 25.1200 500
26.1100 26.1100 25.8200 25.8200 300
25.9700 25.9700 25.9700 25.9700 100
26.0400 26.0400 26.0000 26.0200 200
26.1600 26.1600 26.1600 26.1600 100
Weekend
Weekend
26.3300 26.3300 26.2000 26.2000 400
26.3300 26.3300 26.3300 26.3300 100
26.4200 26.4400 26.4200 26.4400 47,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.