2x Avalanche AVAZ

Open calendar →

2x Avalanche ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 7.7617 · FX 1 USD = 1.291570 SGD · about SGD 10.0248 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.61 → 7.76 · -55.9%
17.61012.1556.700 May 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.8500 7.8850 7.7617 7.7617 6,771
Weekend
Weekend
6.8900 6.9800 6.8900 6.9800 400
7.0500 7.0500 7.0500 7.0500 100
7.7100 7.8300 7.7100 7.8300 200
7.8900 8.0000 7.8800 7.8800 600
7.6900 7.8300 7.5000 7.7700 900
Weekend
Weekend
7.4100 7.7800 7.4100 7.7800 800
7.8500 7.8900 7.8400 7.8400 400
8.1800 8.1800 8.0700 8.0700 300
8.0800 8.0800 7.9400 8.0100 300
7.7600 7.9700 7.4400 7.5300 3,200
Weekend
Weekend
8.1700 8.1700 8.1700 8.1700 100
8.2000 8.2000 8.1600 8.1600 200
7.4800 7.4800 7.4800 7.4800 100
8.2100 8.2100 8.2100 8.2100 100
8.6500 8.7400 8.6300 8.7400 2,200
Weekend
Weekend
No trading
8.4400 8.4400 8.1500 8.1900 700
7.8400 8.2300 7.8400 8.0700 1,200
7.4700 7.7800 7.4700 7.7800 300
7.7800 8.1600 7.7800 8.1600 2,000
Weekend
Weekend
6.9100 7.4700 6.9100 7.4200 1,000
6.8800 7.0500 6.7000 6.7000 600
6.5500 6.8600 6.5500 6.8300 200
7.3400 7.5200 7.2800 7.2800 500
7.3800 7.3800 7.1400 7.1400 1,200
Weekend
Weekend
No trading
8.0500 8.0500 7.0500 7.3700 700
8.5800 8.5800 8.3100 8.3100 200
8.6200 8.6200 8.6200 8.6200 100
8.9800 9.1800 8.7600 8.7600 1,100
Weekend
Weekend
7.9900 8.0000 7.9700 7.9800 1,200
8.0400 8.2200 7.9500 8.2200 400
7.7400 7.7400 7.7400 7.7400 100
8.1600 8.2300 8.1600 8.2300 500
8.6400 8.6600 8.6000 8.6000 900
Weekend
Weekend
9.3900 9.3900 8.3500 8.3500 1,400
11.4400 11.4400 11.4400 11.4400 100
12.3200 12.3200 12.3200 12.3200 200
14.3800 14.3800 13.2200 13.2200 500
15.2200 15.3800 15.2200 15.3800 100
Weekend
Weekend
15.1000 15.2200 14.4800 14.9200 5,000
15.9500 15.9600 14.7600 15.2600 10,900
16.1900 16.4000 16.1900 16.2200 500
16.1700 16.1700 16.1700 16.1700 100
No trading
Weekend
Weekend
16.3800 16.3800 16.3800 16.3800 100
17.3700 17.3700 17.3700 17.3700 0
16.2600 16.7400 16.2600 16.7400 400
16.0300 16.0300 16.0300 16.0300 100
16.1100 16.2700 16.1100 16.2700 100
Weekend
Weekend
17.4400 17.8300 17.4200 17.6100 1,900
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.