2x Avalanche AVAZ

Open calendar →

2x Avalanche ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 11.5000 · FX 1 USD = 1.280250 SGD · about SGD 14.7229 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.61 → 11.50 · -34.7%
19.88013.2906.700 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.4883 11.8300 11.4250 11.5000 3,911
Weekend
Weekend
12.6900 12.6900 12.0100 12.0600 900
12.4100 12.5000 12.0300 12.1500 4,900
13.6400 14.6400 13.4400 14.3100 11,300
14.0900 14.3500 13.3500 13.5900 19,700
13.9600 14.0400 13.3500 13.3500 29,400
Weekend
Weekend
15.7100 16.1000 14.5000 14.7700 23,900
13.3600 15.0500 13.3600 15.0300 6,100
14.6900 14.7500 14.3000 14.3800 11,900
15.7300 16.0900 15.4100 15.6500 2,300
17.5500 17.6200 16.1800 16.3400 19,800
Weekend
Weekend
15.7200 15.7900 15.3000 15.3000 81,700
16.8500 17.1000 14.5000 15.3500 86,400
18.9800 19.4200 18.5800 18.8800 13,400
19.8700 20.2600 19.5500 19.8800 7,600
18.3200 18.4900 18.0600 18.1300 5,700
Weekend
Weekend
19.2400 19.2400 16.6200 17.1000 13,200
18.3700 18.5000 17.7300 18.4800 11,900
19.2800 19.2800 17.6400 17.9300 12,200
21.0300 21.0300 18.8000 19.6300 35,400
17.0300 17.2800 16.2900 16.4300 16,700
Weekend
Weekend
16.8200 16.9400 15.8500 16.7000 11,600
16.2100 16.9200 15.8700 16.7700 7,200
17.6400 17.6400 16.1800 16.3800 6,900
18.9900 19.5000 18.4000 18.6000 9,700
18.7400 19.3300 18.1600 19.0900 28,100
Weekend
Weekend
10.7200 11.1800 10.6400 11.1800 14,400
9.4800 9.7100 9.4000 9.5800 4,500
8.8000 8.9400 8.8000 8.9400 800
9.4500 9.4800 8.6800 8.9500 21,500
9.4300 9.7400 9.4300 9.6600 5,400
Weekend
Weekend
9.4100 9.9500 9.2200 9.2700 23,200
9.7400 9.8000 9.4400 9.6500 20,300
10.6600 10.6800 10.2200 10.3200 13,500
10.6300 10.9100 10.5400 10.6600 4,400
No trading
Weekend
Weekend
9.1500 9.1800 9.0200 9.1800 1,400
9.0800 9.5600 9.0200 9.5600 6,100
8.4900 8.7300 8.4900 8.6200 2,900
8.8500 9.0100 8.8100 8.8100 600
8.7900 8.8800 8.7600 8.7600 2,400
Weekend
Weekend
9.0000 9.2800 8.7600 8.9300 5,800
9.8400 9.8400 9.3900 9.4300 7,200
9.2800 9.2800 8.9300 9.1000 1,200
9.7300 9.8000 9.6200 9.6300 2,300
9.9500 10.0500 9.6700 9.8100 2,400
Weekend
Weekend
9.9700 10.2200 9.7400 9.8600 11,600
8.4400 9.1800 8.1900 8.8800 6,700
7.0400 7.6100 7.0400 7.5700 3,600
7.0400 7.1100 7.0400 7.0600 700
7.0000 7.0900 6.9500 7.0700 2,300
Weekend
Weekend
7.2700 7.2700 7.2700 7.2700 100
7.2300 7.2300 7.2300 7.2300 300
7.1300 7.1400 7.1000 7.1000 900
6.8400 6.9200 6.8400 6.9200 1,100
7.4100 7.5600 7.3200 7.3200 1,400
Weekend
Weekend
7.2800 7.4200 7.2800 7.3000 1,600
7.3100 7.3100 7.3100 7.3100 100
7.8300 7.8300 7.8300 7.8300 100
7.9600 8.0000 7.9100 7.9700 9,400
7.5900 7.6000 7.5900 7.6000 200
Weekend
Weekend
7.2900 7.3800 7.2700 7.2700 1,200
7.3200 7.3600 7.3200 7.3600 700
7.3000 7.3700 7.2000 7.2000 800
7.3500 7.7600 7.3500 7.7600 700
7.8500 7.8900 7.5400 7.7600 6,800
Weekend
Weekend
6.8900 6.9800 6.8900 6.9800 400
7.0500 7.0500 7.0500 7.0500 100
7.7100 7.8300 7.7100 7.8300 200
7.8900 8.0000 7.8800 7.8800 600
7.6900 7.8300 7.5000 7.7700 900
Weekend
Weekend
7.4100 7.7800 7.4100 7.7800 800
7.8500 7.8900 7.8400 7.8400 400
8.1800 8.1800 8.0700 8.0700 300
8.0800 8.0800 7.9400 8.0100 300
7.7600 7.9700 7.4400 7.5300 3,200
Weekend
Weekend
8.1700 8.1700 8.1700 8.1700 100
8.2000 8.2000 8.1600 8.1600 200
7.4800 7.4800 7.4800 7.4800 100
8.2100 8.2100 8.2100 8.2100 100
8.6500 8.7400 8.6300 8.7400 2,200
Weekend
Weekend
No trading
8.4400 8.4400 8.1500 8.1900 700
7.8400 8.2300 7.8400 8.0700 1,200
7.4700 7.7800 7.4700 7.7800 300
7.7800 8.1600 7.7800 8.1600 2,000
Weekend
Weekend
6.9100 7.4700 6.9100 7.4200 1,000
6.8800 7.0500 6.7000 6.7000 600
6.5500 6.8600 6.5500 6.8300 200
7.3400 7.5200 7.2800 7.2800 500
7.3800 7.3800 7.1400 7.1400 1,200
Weekend
Weekend
No trading
8.0500 8.0500 7.0500 7.3700 700
8.5800 8.5800 8.3100 8.3100 200
8.6200 8.6200 8.6200 8.6200 100
8.9800 9.1800 8.7600 8.7600 1,100
Weekend
Weekend
7.9900 8.0000 7.9700 7.9800 1,200
8.0400 8.2200 7.9500 8.2200 400
7.7400 7.7400 7.7400 7.7400 100
8.1600 8.2300 8.1600 8.2300 500
8.6400 8.6600 8.6000 8.6000 900
Weekend
Weekend
9.3900 9.3900 8.3500 8.3500 1,400
11.4400 11.4400 11.4400 11.4400 100
12.3200 12.3200 12.3200 12.3200 200
14.3800 14.3800 13.2200 13.2200 500
15.2200 15.3800 15.2200 15.3800 100
Weekend
Weekend
15.1000 15.2200 14.4800 14.9200 5,000
15.9500 15.9600 14.7600 15.2600 10,900
16.1900 16.4000 16.1900 16.2200 500
16.1700 16.1700 16.1700 16.1700 100
No trading
Weekend
Weekend
16.3800 16.3800 16.3800 16.3800 100
17.3700 17.3700 17.3700 17.3700 0
16.2600 16.7400 16.2600 16.7400 400
16.0300 16.0300 16.0300 16.0300 100
16.1100 16.2700 16.1100 16.2700 100
Weekend
Weekend
17.4400 17.8300 17.4200 17.6100 1,900
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.