Corgi AVGO 2x Daily AVGC

Open calendar →

Corgi AVGO 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.7700 · FX 1 USD = 1.280250 SGD · about SGD 22.7500 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.79 → 17.77 · -31.1%
31.79024.42017.050 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.3400 18.1400 17.3400 17.7700 1,238
Weekend
Weekend
17.2900 17.5200 17.0500 17.0500 1,800
17.8800 17.8800 16.5200 17.2600 4,600
18.6000 18.9600 18.4000 18.8900 2,200
18.3500 18.9400 18.3500 18.5400 6,900
18.8700 19.1500 18.5000 18.5700 1,900
Weekend
Weekend
18.9000 18.9700 17.9700 17.9700 3,700
18.9100 19.6700 18.7400 19.6700 1,500
20.7000 20.7000 19.9100 19.9100 1,600
21.1100 21.2500 21.1100 21.2500 4,000
21.2800 21.2900 20.9700 20.9700 1,900
Weekend
Weekend
22.3100 22.3100 21.7600 21.7600 2,000
23.1000 23.1900 21.5100 21.6000 2,200
22.9700 23.6900 22.9700 23.6900 13,100
22.4300 23.9600 22.2700 23.6400 7,400
22.1100 22.1100 21.4400 22.0500 9,900
Weekend
Weekend
20.8900 21.3100 20.8800 21.1600 1,000
20.4500 20.4500 19.8900 19.8900 1,700
21.2100 21.2100 20.8000 20.8000 700
21.6900 21.9900 21.2100 21.2100 1,500
21.2100 21.2500 20.6100 20.6100 900
Weekend
Weekend
21.4600 21.4600 20.8500 20.9600 2,600
20.3700 20.8400 20.3700 20.7300 5,900
21.2500 21.3000 21.2300 21.2300 1,000
22.2700 22.4700 22.0000 22.4200 4,400
23.5200 23.5200 21.4900 22.3100 4,100
Weekend
Weekend
21.3700 21.7500 21.2000 21.5400 2,200
20.5000 20.7700 20.4300 20.4300 1,500
19.6900 19.8700 19.3400 19.4700 3,900
20.0400 20.0400 19.4500 19.4500 1,500
20.4700 20.6000 20.0600 20.1500 3,700
Weekend
Weekend
22.3900 22.5600 22.2400 22.2400 1,300
22.5000 22.5000 22.1200 22.1200 1,100
22.4000 22.5200 22.4000 22.5200 1,000
22.8700 23.1100 22.5900 23.0100 4,000
No trading
Weekend
Weekend
21.3700 21.9500 21.3700 21.9500 3,700
21.5000 22.0000 20.0800 21.7600 19,500
22.7600 23.4000 22.6800 23.0600 7,600
22.9700 23.4400 22.9700 23.3000 2,100
23.2000 23.4700 23.1300 23.4700 1,200
Weekend
Weekend
23.7700 23.7700 23.2600 23.2900 700
23.5300 23.5300 23.5300 23.5300 200
21.8600 21.8600 21.2200 21.6600 2,800
22.5500 22.5500 21.7100 21.7100 1,500
22.4800 22.5200 22.1400 22.1400 500
Weekend
Weekend
23.3800 23.3800 22.9800 23.3000 1,800
23.1200 23.1200 22.7300 22.7300 1,100
22.8500 22.8500 22.5300 22.5300 2,200
24.8000 25.0500 24.7800 24.7800 600
26.6900 26.7300 26.6900 26.7300 1,400
Weekend
Weekend
26.5100 27.7000 26.3600 26.6200 1,700
30.2500 30.2500 30.2500 30.2500 100
29.9700 29.9700 29.9700 29.9700 100
30.2200 30.2200 30.2200 30.2200 100
31.2400 31.2400 31.0100 31.0100 100
Weekend
Weekend
31.4800 31.7900 31.4800 31.7900 500
30.8900 30.8900 30.8900 30.8900 100
30.6400 30.7300 30.6300 30.7300 800
29.5200 30.4800 29.4700 30.4800 1,500
25.5000 26.8600 25.5000 26.8600 1,300
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 100
25.8000 26.3400 25.8000 26.3400 500
24.6100 24.8600 24.2300 24.2300 1,200
25.0600 25.7300 25.0600 25.7300 800
25.9700 25.9700 25.8300 25.8300 100
Weekend
Weekend
26.0000 26.0000 25.5700 25.5700 500
27.2000 27.2000 27.0600 27.0600 1,200
27.8300 27.8300 27.8300 27.8300 300
26.4100 26.4100 26.4100 26.4100 100
25.2600 25.2600 25.2600 25.2600 200
Weekend
Weekend
24.3900 24.4600 24.3900 24.4600 200
24.9400 24.9400 24.9400 24.9400 100
27.6500 27.6500 27.6500 27.6500 100
26.9800 26.9800 26.9800 26.9800 100
26.3600 26.3600 26.3600 26.3600 100
Weekend
Weekend
28.5000 28.5000 28.5000 28.5000 200
28.0000 29.3500 27.0000 28.7300 500
26.1300 27.4600 26.1300 27.0500 2,400
24.5200 24.5200 24.5200 24.5200 100
25.9400 25.9500 25.0600 25.0600 2,100
Weekend
Weekend
No trading
23.2700 23.2700 23.2700 23.2700 200
24.6100 24.6100 24.6100 24.6100 100
25.4800 25.7900 25.4800 25.7900 9,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.