Roundhill AVGO WeeklyPay AVGW

Open calendar →

Roundhill AVGO WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 28.7400 · FX 1 USD = 1.280600 SGD · about SGD 36.8044 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.15 → 28.74 · -48.8%
60.81044.40427.999 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.0600 28.8476 28.0900 28.7400 11,617
Weekend
Weekend
28.1150 28.5100 27.9990 27.9990 16,400
28.5700 28.8950 27.9500 28.1600 42,600
29.5700 29.7750 29.3550 29.7030 14,900
29.3200 29.8300 29.0000 29.3400 18,800
29.9400 29.9400 29.3100 29.4290 14,000
Weekend
Weekend
30.0100 30.2050 29.1150 29.1150 24,900
30.0100 30.7500 29.7600 30.7230 29,900
31.7700 31.8600 30.6800 30.8900 23,900
31.4600 32.2300 31.1900 32.1980 11,700
32.8300 32.8300 32.1500 32.1730 10,600
Weekend
Weekend
33.1600 33.2000 32.8950 32.8950 9,300
34.0800 34.0800 32.5000 32.6400 21,400
34.1050 34.5400 33.7400 34.5400 19,900
33.3600 35.0160 33.3600 34.4670 46,700
32.3900 33.1000 32.3780 33.0160 13,600
Weekend
Weekend
31.8950 32.6700 31.6000 32.4540 34,400
32.3000 32.3400 31.1700 31.1700 26,800
32.5000 32.5000 32.0000 32.0900 18,200
32.5200 33.1800 32.4700 32.5300 29,000
32.1400 32.2600 31.7500 31.8400 16,400
Weekend
Weekend
32.3800 32.6200 32.2100 32.4750 17,100
32.1600 32.3900 31.8300 32.2200 24,900
33.4400 33.4800 32.6600 32.7500 20,100
33.5200 33.9100 33.3200 33.8040 19,300
33.0400 33.6800 32.6800 33.6070 53,500
Weekend
Weekend
33.0000 33.7400 32.7800 33.3300 93,000
32.1200 32.4500 32.1000 32.1380 20,500
31.4900 31.6000 30.8500 31.2100 15,200
32.0300 32.0300 31.0800 31.2600 38,000
32.1800 32.3700 31.7100 31.7800 36,600
Weekend
Weekend
34.3500 34.4550 33.9300 33.9300 20,400
33.8200 34.2900 33.7000 33.8390 24,700
34.3700 34.4800 33.6800 34.1600 36,700
34.2300 35.1500 34.2200 34.8100 26,400
No trading
Weekend
Weekend
33.9700 34.0300 33.4500 33.9300 34,200
33.2200 34.0000 32.1300 33.6900 76,600
35.1300 35.3800 34.7300 34.9500 53,400
34.5800 35.3400 34.4900 35.1430 14,500
35.1100 35.4200 34.8900 35.3400 13,700
Weekend
Weekend
36.1200 36.1700 34.9500 35.3470 15,700
34.5730 35.6780 34.4700 35.6780 22,400
33.8400 34.1000 33.2000 33.7870 27,800
34.3800 34.6200 33.8200 34.0000 39,100
34.7900 34.8540 34.2200 34.2600 27,100
Weekend
Weekend
35.8200 36.2800 35.1030 35.6500 34,200
35.0400 35.2800 34.8000 35.0600 34,500
35.9200 36.1290 34.3100 34.8700 74,200
37.3700 37.4800 36.5600 36.9300 29,100
38.7700 39.0600 38.1660 38.4200 42,100
Weekend
Weekend
41.3200 41.3200 38.4200 39.0300 81,100
41.5600 42.7600 41.4100 42.0300 16,500
42.5300 42.6600 41.6000 41.6600 13,200
42.8800 42.9300 41.5000 41.8400 13,900
43.1500 43.7220 42.4770 42.5410 15,400
Weekend
Weekend
43.7620 43.7620 42.9100 43.7000 23,300
42.6800 43.6000 41.7000 42.9200 14,800
42.9200 43.2800 42.4700 42.7090 15,100
41.1100 42.9200 41.0700 42.3700 26,200
38.3900 39.4500 37.4400 39.4500 25,300
Weekend
Weekend
40.4110 40.4110 38.5100 39.4300 25,800
38.4150 39.4200 38.4100 39.3700 19,800
38.3100 38.7300 37.2400 37.3050 16,400
37.7900 39.0000 37.4900 38.8700 19,100
39.4500 39.4500 37.7140 38.7100 10,600
Weekend
Weekend
39.2000 39.4500 38.6450 38.7550 15,600
40.0850 40.7000 39.5610 40.0660 14,600
38.5800 40.8990 38.5800 40.7300 16,400
39.0950 39.5200 38.7500 39.4900 16,200
38.3100 39.0700 38.2400 38.4040 22,800
Weekend
Weekend
37.5500 38.8000 36.5950 38.2510 24,000
39.9300 39.9800 38.3250 38.6100 19,300
41.3800 41.6000 40.3000 41.1000 13,000
40.4590 41.2700 39.9220 40.5000 21,500
41.1000 41.2100 39.7700 39.7700 20,100
Weekend
Weekend
41.5200 42.5000 41.5200 42.1310 14,400
42.3600 43.0750 40.7200 42.4100 16,200
39.5100 41.3900 39.4000 40.8800 31,900
37.9300 38.8700 37.5200 38.4100 20,500
38.7800 40.0000 38.7800 38.9300 22,300
Weekend
Weekend
No trading
38.1800 39.0600 36.9900 37.5400 40,800
38.9700 39.1200 38.5000 38.5600 30,800
39.3400 39.8500 39.1250 39.5900 20,600
39.0500 39.2900 37.5600 38.9600 25,600
Weekend
Weekend
39.3350 39.6900 38.5100 38.5100 35,200
41.3700 41.4700 39.8000 40.3880 13,000
41.4100 41.4300 40.3810 40.7100 16,200
40.4100 41.9500 40.4100 40.7500 27,000
44.9500 44.9620 42.1000 42.1000 69,000
Weekend
Weekend
No trading
44.6900 45.1500 44.3600 45.0700 32,500
42.0200 43.3700 41.3700 42.7000 31,300
42.2000 42.4350 40.4900 40.4900 40,700
43.1300 43.1300 42.1100 42.6800 24,400
Weekend
Weekend
41.7200 41.7700 40.7290 41.3500 29,100
40.4050 42.0850 40.2100 41.9700 33,100
41.5000 41.7250 40.0000 40.1700 43,500
44.0300 44.5100 39.9800 42.8600 60,300
43.9800 44.0100 42.7500 43.2600 34,700
Weekend
Weekend
45.5000 45.8100 42.6700 42.6700 61,600
45.8400 48.1200 45.0550 47.1000 96,300
57.5200 57.5200 54.9150 55.1100 65,000
56.7400 56.7400 54.4980 55.8800 42,400
51.3200 53.5000 50.7200 52.8900 42,400
Weekend
Weekend
49.6200 51.5700 49.4300 51.4500 56,100
48.9000 49.0000 47.0000 48.5400 30,200
48.5200 48.9500 47.3280 47.9750 33,200
47.4400 49.6950 47.4400 47.9300 41,100
No trading
Weekend
Weekend
48.2300 48.2300 46.9300 47.4200 37,100
47.4600 48.5150 46.9500 47.4600 24,500
47.3600 48.8000 47.2750 48.0400 11,600
46.9800 47.8550 46.4600 46.9400 42,200
49.5200 49.5200 47.5000 48.3200 18,700
Weekend
Weekend
50.4700 50.4900 49.1200 49.6000 31,300
50.0000 51.8650 49.9800 51.4700 32,800
48.3700 48.5430 47.0300 48.2800 23,100
49.1800 49.8900 47.2300 48.8400 27,000
50.0100 50.6270 49.6410 49.9100 29,500
Weekend
Weekend
48.5000 51.1500 48.4800 50.7100 31,000
49.7100 50.1800 47.5000 48.1600 27,100
51.5000 51.5000 49.1600 49.9900 27,100
49.6200 51.1000 49.3800 50.3330 33,800
48.9700 49.6000 47.8600 48.7400 28,900
Weekend
Weekend
49.1580 50.3400 49.1580 50.0250 23,300
49.2200 49.6000 47.7900 49.6000 28,400
47.4900 47.8000 46.7350 47.8000 15,000
47.0200 47.9200 46.2700 46.9800 30,100
50.1300 50.1550 49.2000 49.6300 25,900
Weekend
Weekend
51.3400 51.3400 49.0400 50.8300 31,600
50.5400 51.8600 50.3700 50.5550 23,300
48.7800 50.9300 48.4000 50.9300 45,200
47.7100 48.1520 46.9800 47.9300 35,800
48.7100 48.7100 47.2000 47.6900 23,100
Weekend
Weekend
48.5400 49.2400 48.3800 49.1500 39,200
47.4700 48.1600 47.4000 47.9700 19,900
46.7500 47.8400 45.7300 47.8400 36,400
44.6200 45.6900 44.6200 45.4600 31,600
44.0500 45.4400 43.5400 45.3900 70,100
Weekend
Weekend
43.1300 45.2650 43.1300 44.8000 34,300
42.0000 42.8500 41.9580 42.3400 21,900
41.8500 42.1600 40.6000 41.6600 44,300
38.4900 39.4300 37.9850 39.4300 42,900
36.8700 36.8700 36.1500 36.6500 21,800
Weekend
Weekend
No trading
35.7200 37.0230 35.2600 36.9600 23,100
36.9500 37.0700 36.5400 36.8600 22,600
34.8200 36.3700 34.5700 36.2600 35,000
35.0800 35.4550 33.6250 34.0200 30,900
Weekend
Weekend
36.3200 36.3200 35.2680 35.3700 26,100
37.3100 37.4000 36.6000 36.6300 19,800
38.6300 38.6300 37.7030 38.0300 11,000
38.2800 38.4900 37.5000 37.9600 19,200
37.8900 39.0400 37.6100 38.4200 53,000
Weekend
Weekend
38.3300 38.5800 36.9400 37.1700 204,900
37.4300 38.8390 36.8800 38.5100 23,500
38.6500 39.2000 37.8200 37.8800 32,300
39.3700 39.4400 38.1250 38.6000 20,600
39.3100 39.7500 38.5000 39.1100 42,500
Weekend
Weekend
41.1700 41.4000 39.2200 39.2200 37,800
41.4900 41.7200 40.8500 41.3200 14,000
42.4500 42.6300 41.7300 42.2200 30,600
42.7700 43.7500 42.1350 42.2400 29,900
39.9700 43.0380 39.7600 42.6900 42,900
Weekend
Weekend
40.4500 42.6600 40.4500 40.9400 48,800
40.7400 41.6100 39.9100 41.2100 45,100
38.6500 39.6800 38.2500 39.0500 51,700
38.3900 38.7500 37.6000 38.4700 43,800
37.7550 39.2300 37.4600 39.0800 67,100
Weekend
Weekend
38.3100 39.8600 38.3100 39.8600 58,000
40.9300 40.9300 38.0000 40.1300 65,100
41.3800 42.1200 41.3400 41.7400 24,900
40.3300 41.0220 39.0000 40.5800 59,500
41.6200 42.4150 40.8800 41.3300 22,900
Weekend
Weekend
42.0100 43.1350 41.6900 42.0400 48,000
42.1100 42.8850 41.8700 42.4400 16,100
41.8200 42.9200 41.3400 42.1900 31,400
40.1100 42.6400 39.8000 42.0500 35,700
No trading
Weekend
Weekend
42.0900 42.7200 41.3600 41.4000 47,600
44.5600 44.5600 42.2400 42.4300 29,100
44.9700 44.9700 42.9300 44.1850 21,700
44.8200 44.8800 43.8100 43.8800 35,800
41.3500 45.5300 41.3500 44.2600 41,900
Weekend
Weekend
41.1000 43.3900 40.6390 43.2400 81,500
40.1800 42.1300 39.2000 39.7600 87,000
41.0700 41.0700 37.4000 39.4000 86,700
43.6700 44.0950 39.5000 41.3800 75,200
42.1900 43.5800 42.1900 42.9400 38,000
Weekend
Weekend
43.3200 44.1650 42.8000 43.2300 48,100
43.4000 43.7700 41.5000 43.0500 61,600
44.3000 44.4300 42.4800 43.5300 43,400
43.0000 43.6600 42.6000 43.3700 39,300
41.3800 42.7800 41.1200 42.1600 49,300
Weekend
Weekend
41.9400 42.2450 41.1300 41.9600 90,800
44.3300 44.5500 42.7100 42.8450 53,300
44.3800 44.3800 42.6150 43.3200 96,400
45.7700 45.8450 43.8500 44.0400 97,100
No trading
Weekend
Weekend
46.7300 47.8400 46.2800 47.4100 106,900
47.0300 47.0300 45.9100 46.0940 68,600
47.2400 47.2900 44.6900 45.6000 69,900
47.8100 48.6500 47.5300 47.9600 75,500
45.7500 47.8000 45.7500 47.5200 74,000
Weekend
Weekend
45.5100 47.1900 45.1430 46.8300 53,900
46.3600 46.4400 44.4800 44.7600 80,800
46.5800 47.6160 45.6910 46.5600 21,700
46.8800 47.5700 45.9000 46.5800 40,000
48.4900 48.4900 45.5700 46.6800 55,700
Weekend
Weekend
49.0400 49.9800 47.6800 47.8400 64,800
No trading
48.1000 48.2890 47.6300 47.6400 35,800
48.2600 48.7880 48.2000 48.4000 91,600
48.0800 48.3600 47.7400 48.1300 63,400
Weekend
Weekend
48.9450 49.2600 48.4100 49.1500 58,800
No trading
48.7900 49.2000 48.3600 48.8200 19,400
47.1800 48.7630 46.8940 48.5700 43,000
47.9700 48.0600 46.4490 47.3200 70,500
Weekend
Weekend
46.1800 47.5700 46.1800 47.5400 82,200
46.6500 46.6500 44.7600 45.6700 72,500
49.1300 49.1300 44.3900 45.1400 66,300
46.6300 48.6010 46.6300 47.7200 66,300
51.2300 51.2300 47.2000 47.5200 119,000
Weekend
Weekend
54.9900 55.0400 50.6400 51.4900 187,200
59.1000 59.9050 57.5000 59.5600 83,100
58.9990 60.8100 58.5720 60.8100 34,500
58.2800 59.5700 57.6100 59.5700 40,300
58.7100 59.6600 58.0100 58.7500 43,700
Weekend
Weekend
56.6100 58.0600 56.6100 57.6100 41,000
55.8800 56.3200 55.2400 55.9300 35,400
55.8300 55.9200 54.1500 55.9200 33,100
57.0300 58.0800 55.7100 56.0900 48,500
58.2300 58.3300 56.6600 56.6600 54,600
Weekend
Weekend
59.9600 60.4600 59.5100 60.4500 43,900
No trading
57.4600 59.8000 57.1450 59.5600 61,600
57.3900 57.7700 55.0400 57.2400 75,100
50.6700 56.6400 50.6700 55.9100 61,400
Weekend
Weekend
51.0100 51.2400 48.5000 49.8100 272,700
54.7500 56.2500 50.9900 51.2600 49,000
50.2100 53.2100 49.9200 52.4600 25,300
50.4600 51.1600 49.5000 50.2000 31,400
49.7100 52.0500 49.7100 50.3100 32,500
Weekend
Weekend
48.8400 51.3190 48.7100 51.0000 34,500
52.6800 52.6800 49.5400 50.6300 51,900
53.6600 53.8400 52.6800 53.3800 24,900
54.0200 54.4900 52.4000 52.8000 20,800
53.9100 54.1680 53.1900 53.9200 31,900
Weekend
Weekend
53.9100 53.9700 50.8940 53.1100 55,100
54.8800 55.3000 54.0000 54.2800 27,800
53.4600 55.7160 53.4600 54.8800 30,100
54.8100 56.5500 53.4500 53.6300 41,100
57.3400 57.3400 55.3960 55.5400 35,500
Weekend
Weekend
59.0000 59.0000 56.7000 57.3600 40,300
60.0000 60.0450 57.7380 58.8400 42,500
58.2500 60.4300 58.2500 60.3700 47,000
56.2900 58.2000 56.2600 58.1900 29,100
56.1100 56.1500 54.8500 56.1500 33,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.