Avory Foundational AVRY

Open calendar →

Avory Foundational ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.8840 · FX 1 USD = 1.288650 SGD · about SGD 30.7781 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.68 → 23.88 · -7.0%
26.07323.26020.446 Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.8300 23.9200 23.8300 23.8840 4,300
23.7500 23.7500 23.4200 23.5100 20,900
24.3600 24.3600 24.1400 24.1400 4,200
24.8500 24.8600 24.8150 24.8600 3,500
25.2100 25.3600 25.1770 25.1770 3,800
Weekend
Weekend
25.2300 25.2300 25.1300 25.2280 8,000
25.4300 25.5000 25.3360 25.3360 6,900
25.3000 25.5500 25.3000 25.3800 7,800
24.7400 25.1800 24.6350 25.1220 10,900
24.9800 25.0500 24.8800 24.9800 7,800
Weekend
Weekend
24.8600 24.8600 24.7700 24.8450 9,000
24.4700 24.9300 24.4700 24.9200 8,800
24.4300 24.4700 24.2700 24.4700 12,100
25.0200 25.0200 24.8000 24.8000 5,000
24.6600 24.9500 24.6600 24.8600 10,400
Weekend
Weekend
No trading
24.8700 24.8700 24.4000 24.6000 5,400
24.3300 24.7700 24.3300 24.6100 8,600
23.8400 23.9900 23.7600 23.9300 121,800
23.9400 24.1200 23.9400 23.9900 32,700
Weekend
Weekend
23.2500 23.6190 23.2500 23.6190 4,900
23.0800 23.2800 22.8600 22.8700 17,700
23.1200 23.4980 23.1200 23.1700 16,800
22.9600 23.0200 22.8800 22.9010 10,000
23.3000 23.3700 22.8780 22.8780 1,100
Weekend
Weekend
No trading
23.0000 23.3600 23.0000 23.3500 13,800
23.5400 23.5550 22.9210 22.9210 5,400
23.6900 23.7400 23.5900 23.5900 14,400
23.7100 23.7200 23.5500 23.5690 9,900
Weekend
Weekend
23.0400 23.1500 23.0400 23.1400 2,700
22.6900 23.0700 22.6900 23.0700 4,400
23.3100 23.3200 22.8340 22.8340 10,000
23.5900 23.5900 22.7900 23.1700 12,000
23.4500 23.4500 23.3320 23.3320 9,000
Weekend
Weekend
23.7700 23.7700 23.3960 23.3960 3,600
24.1400 24.2400 23.9300 23.9500 1,800
23.9300 23.9300 23.7500 23.8600 15,700
24.4100 24.6300 24.4100 24.5700 2,500
24.9800 25.2800 24.9800 25.2100 9,500
Weekend
Weekend
24.4200 24.6400 24.4200 24.5450 4,400
23.8900 24.1700 23.8900 24.1300 1,500
23.9400 24.0000 23.8500 23.8700 5,800
23.8300 24.0300 23.8200 23.9400 45,200
No trading
Weekend
Weekend
23.9500 24.0000 23.9500 23.9660 8,200
23.6400 23.8200 23.6400 23.7900 8,500
23.5900 23.9900 23.5900 23.9900 10,400
23.6400 23.6400 23.5000 23.5000 14,000
23.9000 23.9400 23.7200 23.8070 23,700
Weekend
Weekend
23.4800 23.7800 23.4800 23.6050 12,400
23.3200 23.6000 23.3200 23.5750 7,700
23.4600 23.4600 23.2600 23.3430 19,800
23.7200 23.8200 23.7000 23.8200 3,500
24.3100 24.3100 24.0350 24.0350 14,100
Weekend
Weekend
23.9500 24.3100 23.9400 24.3000 80,800
24.3400 24.3900 24.2100 24.2500 6,800
23.8200 24.0400 23.8000 24.0000 28,100
23.8800 24.1200 23.8800 24.0210 24,400
24.2500 24.2500 23.9500 23.9840 11,800
Weekend
Weekend
23.7500 23.9600 23.7500 23.9200 9,700
23.2300 23.5400 23.2300 23.5200 29,400
23.2700 23.4200 23.2700 23.4200 4,700
23.8000 23.8100 23.5300 23.5700 29,400
23.5900 23.5900 23.4600 23.4600 14,700
Weekend
Weekend
23.1500 23.5190 23.1500 23.5190 12,700
23.3800 23.3800 23.1300 23.1300 300
24.0000 24.0000 23.7400 23.8760 5,300
24.0000 24.2400 23.6380 23.6380 8,500
23.5900 23.8130 23.5900 23.8130 7,500
Weekend
Weekend
23.3100 23.4300 23.3100 23.4100 5,200
22.9300 23.0750 22.8300 22.8920 1,200
22.2900 22.8200 22.2900 22.7730 13,900
22.3500 22.3500 21.9460 22.0350 25,900
21.1650 21.7500 21.1650 21.7500 42,900
Weekend
Weekend
21.1000 21.2500 21.0700 21.2500 19,000
21.5500 21.6500 21.5400 21.6500 6,200
22.2050 22.2150 21.7900 21.9000 9,700
21.6800 21.7400 21.5200 21.6500 13,100
21.6200 21.7750 21.6200 21.7400 28,400
Weekend
Weekend
No trading
21.3500 21.5100 21.3400 21.4800 11,400
21.3600 21.6000 21.3300 21.3900 30,000
21.2800 21.3650 21.2250 21.3650 17,500
20.8100 20.8800 20.7000 20.7250 18,200
Weekend
Weekend
20.8900 20.8900 20.3950 20.4460 31,400
21.7000 21.8200 21.4600 21.4600 13,900
21.9100 21.9100 21.7300 21.7550 5,400
22.5200 22.5200 21.7200 21.7200 3,400
21.9750 22.1530 21.9700 22.1530 4,700
Weekend
Weekend
21.7300 21.7700 21.5900 21.5900 4,700
21.9700 21.9800 21.7000 21.9070 3,200
22.0800 22.0800 21.9190 21.9190 13,400
22.1850 22.1850 22.0400 22.0740 20,000
21.9700 21.9700 21.6200 21.6800 9,000
Weekend
Weekend
21.4700 21.4700 21.3500 21.4000 4,300
21.7900 21.8000 21.4200 21.4200 4,500
22.3160 22.3160 22.3160 22.3160 300
22.4360 22.4360 22.3610 22.3610 6,700
22.3000 22.6700 22.2600 22.6410 11,100
Weekend
Weekend
22.6000 22.7500 22.5200 22.7240 6,100
23.2300 23.2300 22.9500 23.0880 12,500
22.5400 22.8500 22.5400 22.7430 8,800
22.1500 22.5500 21.8200 22.3390 2,600
22.0400 22.4700 22.0400 22.3050 3,500
Weekend
Weekend
22.1500 22.4100 22.1500 22.3800 36,600
22.0500 22.2700 21.9400 22.2280 5,100
21.3600 22.0800 21.3600 22.0700 17,400
21.2300 21.4000 21.0900 21.2180 13,000
21.3100 21.3100 20.9000 21.0200 10,300
Weekend
Weekend
21.9000 22.1400 21.8300 21.8930 16,900
21.9500 22.0300 21.8570 21.9900 13,500
21.8600 22.2000 21.8600 22.1280 3,700
21.9400 21.9400 21.6200 21.7000 3,900
No trading
Weekend
Weekend
21.8000 21.9900 21.8000 21.8330 15,000
22.4900 22.4900 21.6400 21.7600 9,200
22.4300 22.4850 22.2300 22.4850 15,700
23.6300 23.6500 23.3460 23.3460 12,300
22.9400 23.5900 22.9400 23.4300 12,500
Weekend
Weekend
23.0800 23.3300 22.8800 23.3300 4,600
23.2400 23.2400 22.6170 22.6170 4,800
23.2400 23.6500 22.9450 23.5300 13,600
24.1100 24.1100 23.2000 23.3540 8,600
25.0300 25.0300 24.5160 24.5160 8,900
Weekend
Weekend
25.0000 25.0000 24.4800 24.5340 19,000
25.9700 25.9700 24.8400 25.1300 18,300
25.9900 26.0870 25.7100 25.7200 50,200
25.7500 25.8100 25.5500 25.6620 348,000
25.8200 26.1850 25.7700 26.0730 11,000
Weekend
Weekend
25.8100 25.8800 25.6830 25.7080 5,300
25.3600 25.7000 25.3100 25.6800 1,023,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.