Corgi AXTI 2x Daily AXTC

Open calendar →

Corgi AXTI 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.6800 · FX 1 USD = 1.280250 SGD · about SGD 12.3928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.64 → 9.68 · -53.1%
37.97022.5157.060 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.1600 9.8218 8.5700 9.6800 5,496
Weekend
Weekend
8.8500 9.0600 8.4000 8.4000 900
9.1800 9.6800 8.2900 8.2900 5,100
11.7400 11.7400 11.2200 11.2200 400
9.5100 10.4000 8.5300 10.3800 3,300
10.3200 10.9400 10.1400 10.2900 24,100
Weekend
Weekend
9.9600 10.2000 8.5100 8.5100 3,600
10.7600 11.1600 9.6900 10.9800 9,500
12.8800 14.0600 12.3300 12.3900 8,200
12.1300 13.8400 12.1300 13.8000 19,700
14.2400 14.5800 12.6500 12.7400 15,000
Weekend
Weekend
18.5700 18.8800 15.6000 15.6000 10,800
18.9100 18.9700 16.9500 17.1400 7,700
21.5300 22.3400 21.5300 21.9500 3,400
25.8200 25.8200 24.1100 24.1100 4,300
25.0000 25.4400 25.0000 25.4400 900
Weekend
Weekend
23.1400 25.8300 23.0700 25.0100 5,100
20.3600 23.3500 20.3600 22.8500 9,900
22.3300 23.0000 19.6900 20.6000 17,200
20.6000 22.7100 20.6000 20.9800 3,600
18.7800 18.7800 18.0300 18.7100 4,100
Weekend
Weekend
20.3600 22.1600 19.5600 21.6000 3,100
19.5500 20.9500 18.4900 19.9600 4,500
19.7700 19.7900 18.6100 18.6100 1,100
20.3400 21.2300 20.0000 21.2300 7,100
19.5200 22.3200 19.5200 22.3200 4,900
Weekend
Weekend
17.4400 17.4400 17.4400 17.4400 200
16.0600 16.3900 15.3400 16.3300 4,700
13.2600 15.5200 13.2600 14.7700 8,300
12.0400 12.1300 11.9600 12.0900 600
12.5800 13.9100 11.7800 11.7800 4,600
Weekend
Weekend
16.6300 17.1500 15.5000 15.5000 4,600
16.3700 17.5100 15.4800 15.4800 2,700
20.0000 20.0000 17.4800 17.4800 6,700
15.8200 18.3600 15.0800 17.8700 17,300
No trading
Weekend
Weekend
12.7800 14.4600 12.4300 14.4400 15,900
11.1700 12.5500 10.7400 11.9200 2,800
12.4500 13.4500 11.8900 12.3000 11,700
13.1400 13.1400 11.5100 11.9300 3,400
14.4900 15.0500 13.9200 14.0800 5,900
Weekend
Weekend
16.0500 16.3200 13.3600 13.3600 13,900
18.8300 18.8400 17.2900 17.6000 2,300
17.2400 17.2400 16.3700 16.6000 1,200
18.7600 19.1200 17.7000 17.8800 9,600
16.9000 16.9000 14.8700 16.7200 2,600
Weekend
Weekend
20.5700 21.5100 18.5400 19.7400 5,800
19.5500 21.4100 19.5500 21.1300 5,100
27.1400 28.3100 21.1900 21.4400 10,100
35.4700 35.4700 25.7200 27.2100 12,200
33.0000 38.9900 31.0800 37.9700 14,400
Weekend
Weekend
26.6000 29.4900 26.1900 28.3000 17,900
27.0900 27.0900 24.1100 25.4000 3,400
25.3100 27.0000 24.4700 26.2100 8,300
23.5300 23.9800 22.5200 23.2400 6,200
34.4900 34.4900 23.1400 23.2900 16,800
Weekend
Weekend
31.6300 35.2800 29.8600 35.0800 24,700
22.4400 26.9800 21.8300 25.8900 13,700
19.6500 25.9000 19.6500 21.8300 36,400
18.0500 21.3000 16.9500 19.8700 9,200
15.3600 22.6500 15.3600 21.7500 10,300
Weekend
Weekend
15.6600 17.6600 15.1200 17.2000 13,100
10.4800 11.0400 10.4800 10.8900 2,300
9.6200 9.6200 7.0600 7.0600 500
11.5100 11.5100 8.6500 9.6400 600
12.5100 12.5100 11.8800 12.3700 400
Weekend
Weekend
13.5500 13.6700 12.0800 12.0800 300
15.9100 15.9100 15.3500 15.3500 1,600
15.8900 16.7600 15.4100 15.4100 1,000
15.4000 17.5900 15.3200 17.5900 1,900
13.2600 14.1300 13.2600 13.4000 1,200
Weekend
Weekend
11.6600 12.8900 11.6000 11.9800 700
13.1100 13.1100 11.6500 11.6500 600
17.4600 17.4600 15.3100 16.5100 1,000
17.3600 19.6400 17.3600 19.5900 18,900
13.7100 15.0800 12.7200 15.0800 3,900
Weekend
Weekend
22.5000 22.5000 18.0400 19.7300 4,400
23.8900 23.8900 23.8900 23.8900 400
21.1500 22.3900 21.1500 22.0300 1,800
22.3700 22.3700 20.6400 20.6400 11,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.