Leverage Shares 2X Long AXTI Daily AXTL

Open calendar →

Leverage Shares 2X Long AXTI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 1.6101 · FX 1 USD = 1.280250 SGD · about SGD 2.0613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.13 → 1.61 · -84.1%
10.1305.6551.180 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.4200 1.6101 1.3693 1.6101 1,805,969
Weekend
Weekend
1.4200 1.5000 1.3400 1.3500 2,067,100
1.5700 1.6500 1.3000 1.3300 2,666,200
1.8500 1.9100 1.7000 1.8100 2,207,800
1.5200 1.7300 1.3600 1.6700 2,667,400
1.5700 1.8000 1.5500 1.6500 2,937,800
Weekend
Weekend
1.7000 1.7000 1.3300 1.3700 2,007,300
1.7200 1.8400 1.4800 1.7800 2,990,800
2.0400 2.2700 1.9400 2.0100 2,553,200
2.0000 2.2500 1.9300 2.2400 1,820,700
2.3900 2.3900 2.0500 2.0600 1,875,200
Weekend
Weekend
2.9600 3.0700 2.5200 2.5400 2,748,600
3.2600 3.2700 2.7400 2.8000 2,430,900
3.5000 3.8100 3.4100 3.4900 1,451,100
4.2900 4.2900 3.8900 3.9000 897,600
4.2100 4.2700 3.8600 4.1600 771,500
Weekend
Weekend
3.8300 4.2100 3.6400 4.0900 927,100
3.3700 3.8400 3.3400 3.7100 1,328,400
3.5600 3.9000 3.1700 3.3500 1,301,300
3.2600 3.7200 3.2100 3.3900 1,198,000
3.2700 3.4300 2.8600 3.0400 901,900
Weekend
Weekend
3.3800 3.6300 3.1800 3.5100 1,208,400
2.8200 3.4900 2.7400 3.2200 1,263,200
3.5200 3.5200 3.0100 3.0200 601,300
3.3500 3.5800 3.1900 3.4400 1,471,200
3.1000 3.7700 3.0600 3.6400 1,513,600
Weekend
Weekend
2.8500 2.9400 2.6700 2.8400 783,200
2.6700 2.7200 2.4700 2.6500 1,099,900
2.0600 2.5700 2.0600 2.4000 1,168,500
1.9700 2.1000 1.9300 1.9700 392,300
2.1300 2.3500 1.9200 1.9300 1,106,500
Weekend
Weekend
2.6700 2.8200 2.5200 2.5200 1,006,400
2.6000 2.9000 2.5200 2.5200 712,400
2.8400 3.2900 2.8200 2.8700 981,200
2.5500 3.0000 2.3900 2.9300 1,310,800
No trading
Weekend
Weekend
2.0800 2.3800 1.9600 2.3400 1,589,200
1.9700 2.0700 1.7200 1.9600 894,800
1.9900 2.2100 1.9400 2.0200 1,193,400
2.1200 2.1200 1.8600 1.9600 1,376,300
2.2200 2.4900 2.1500 2.2400 988,300
Weekend
Weekend
2.7500 2.7500 2.1500 2.1600 1,191,700
3.1400 3.1800 2.7900 2.8700 846,900
2.7100 2.8600 2.6200 2.7300 562,000
2.9700 3.2400 2.8700 2.9300 673,700
2.8500 2.9100 2.4300 2.7500 749,200
Weekend
Weekend
3.7100 3.7100 3.0300 3.2600 874,100
3.5000 3.6200 3.1500 3.4900 697,900
4.7600 4.7800 3.4700 3.5400 1,180,300
5.3300 6.1200 4.2400 4.4800 1,214,700
5.1300 6.4700 5.0200 6.2900 1,539,100
Weekend
Weekend
4.2600 5.0400 4.1300 4.6500 1,111,700
3.9900 4.5500 3.9500 4.2100 638,300
4.8100 4.8500 3.7800 4.3100 1,143,600
3.9300 4.0000 3.6300 3.8200 507,600
5.9200 5.9700 3.7800 3.8400 774,900
Weekend
Weekend
4.7000 5.8500 4.6700 5.7700 1,412,000
3.6600 4.4700 3.4600 4.2300 817,800
3.0900 4.3800 3.0900 3.5700 929,300
3.2300 3.5800 2.7100 3.2500 1,351,900
2.4800 3.8300 2.2200 3.6000 1,001,000
Weekend
Weekend
3.3100 3.4800 2.4800 2.8300 1,935,900
1.4500 1.9200 1.4500 1.8100 850,400
1.6600 1.6600 1.1700 1.1800 308,300
1.5900 1.6900 1.3700 1.6100 238,000
2.1500 2.2000 1.7700 2.0500 122,800
Weekend
Weekend
2.3700 2.3700 1.9100 2.0000 68,000
2.4100 2.9900 2.4100 2.5400 142,100
2.7300 2.9200 2.5400 2.5600 142,300
2.5900 2.9200 2.4600 2.9200 290,200
2.1100 2.4000 2.1100 2.2200 308,700
Weekend
Weekend
1.7500 2.1700 1.6500 1.9900 221,200
2.5000 2.5000 1.9000 1.9600 291,500
3.0700 3.2700 2.5100 2.7500 295,800
3.0200 3.3300 2.7600 3.2400 477,900
3.0400 3.0400 2.2600 2.5200 687,600
Weekend
Weekend
3.7000 3.7900 2.9200 3.3000 198,200
4.3500 4.4600 3.8800 3.9900 197,200
3.5400 4.1800 3.4100 3.6800 130,000
3.6100 4.5300 3.4600 3.4600 65,700
3.9900 4.7600 3.9200 4.1900 202,000
Weekend
Weekend
No trading
4.3600 4.7600 2.9500 3.3500 59,200
4.8500 5.0600 4.3700 4.5400 60,300
5.6300 5.7700 5.3000 5.6800 36,600
5.1000 5.6000 4.5100 5.5400 50,200
Weekend
Weekend
4.7700 5.4300 4.6700 5.3600 72,000
6.0400 6.0400 4.5100 5.2200 100,400
6.7000 6.7000 4.9000 5.3600 131,500
7.9500 8.8000 6.4400 6.7800 98,000
9.9400 10.5000 8.4300 9.8400 74,400
Weekend
Weekend
No trading
10.9600 10.9600 7.5800 8.2800 112,900
9.8900 11.2700 9.8900 10.0000 28,500
14.4000 14.6900 10.1300 10.1300 7,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.