Tradr 2X Short AXTI Daily AXTQ

Open calendar →

Tradr 2X Short AXTI Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.5055 · FX 1 USD = 1.280390 SGD · about SGD 44.1805 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 34.51 · 38.0%
61.72040.18518.650 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

32.8500 36.9000 31.4850 34.5055 215,989
40.3700 41.0700 32.6500 34.9200 475,600
Weekend
Weekend
39.7600 42.2500 37.0000 41.7700 236,000
37.9000 43.1600 36.6100 42.1500 348,100
32.5800 36.0900 31.4000 33.7600 355,500
39.8300 43.8000 35.3000 36.5000 524,200
39.1500 40.8000 32.3000 36.8100 859,700
Weekend
Weekend
39.8500 47.5600 39.8500 46.4000 235,600
38.6900 43.0000 36.9400 37.9700 325,800
33.9000 35.0400 30.4000 34.0300 413,700
35.0000 35.9600 30.7600 30.8700 321,600
30.3000 33.9400 30.3000 33.8900 213,100
Weekend
Weekend
24.6100 28.6700 23.4400 28.5600 291,400
23.1000 26.4600 23.1000 26.1000 541,000
21.7600 22.2200 20.1000 21.7500 407,600
18.2300 19.7600 17.9000 19.6800 362,500
18.4600 19.9400 18.0500 18.6500 430,300
Weekend
Weekend
20.2800 21.6000 18.0800 18.9600 627,000
23.0500 23.5700 20.1600 20.9800 961,600
22.2400 24.8800 19.9100 23.7100 575,000
24.4900 24.9800 20.5000 23.3400 1,168,700
24.9300 27.7600 24.0000 26.4600 432,200
Weekend
Weekend
24.3700 26.0000 22.4500 23.3900 599,400
29.2700 30.0000 23.3100 25.4000 616,000
24.3600 27.6700 24.1300 27.5700 513,800
25.4000 26.1000 23.6700 24.5600 424,200
29.3500 29.7700 21.8100 23.3000 667,400
Weekend
Weekend
32.6000 34.9400 31.5100 32.5600 359,000
34.8600 38.0400 34.0000 34.8800 291,600
47.1800 47.2100 35.1100 39.1300 667,500
49.0000 51.6400 47.4100 50.8600 89,700
48.5700 52.0000 44.8400 51.9500 169,000
Weekend
Weekend
39.3700 42.0000 37.0000 41.9800 177,900
40.6200 42.3400 37.2700 42.0000 248,600
36.8100 37.9700 32.4900 37.4300 188,700
44.8100 48.0000 35.3000 37.0000 172,700
No trading
Weekend
Weekend
57.4600 60.9900 47.7100 49.3400 217,500
61.1800 67.9200 58.5000 61.7200 63,100
61.0300 62.3000 53.8000 59.7300 75,700
58.2100 63.6200 58.2100 61.6800 101,900
57.4800 57.4800 48.8300 53.6200 87,300
Weekend
Weekend
49.0700 57.6500 48.3000 57.5000 79,500
40.9300 47.4900 40.7400 45.7400 35,500
48.7500 50.1000 46.2800 48.8000 26,600
44.7400 46.2700 40.5000 45.6300 33,900
47.3400 52.9100 46.6800 48.8900 65,700
Weekend
Weekend
36.4700 44.4200 36.4700 41.9700 37,400
40.2500 43.1000 38.0000 39.2300 106,400
30.0200 39.2500 30.0200 38.9200 237,000
27.5800 32.8800 25.8900 32.0400 56,700
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.