Tradr 2X Long AXTI Daily AXTX

Open calendar →

Tradr 2X Long AXTI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.2053 · FX 1 USD = 1.280870 SGD · about SGD 22.0378 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.71 → 17.21 · -33.1%
73.02038.0153.010 Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.3100 18.0150 15.4000 17.2053 4,551,689
14.6800 17.1500 14.1400 16.3700 4,749,100
Weekend
Weekend
14.7200 15.7400 13.8800 14.1300 4,372,300
16.1600 17.1000 13.4800 13.8600 4,700,500
19.0300 19.8200 17.6000 18.6900 4,055,500
15.8300 17.9900 14.0300 17.3200 5,960,000
16.4800 18.6600 16.0300 17.1700 5,331,800
Weekend
Weekend
17.3500 17.4900 13.7100 14.1800 5,614,900
18.0000 19.1000 15.2400 18.3500 5,113,800
20.8800 23.5900 20.0000 20.9300 3,587,500
20.5500 23.2800 19.9700 23.0700 3,295,100
24.9700 24.9700 21.2000 21.2800 4,652,400
Weekend
Weekend
30.6600 31.9000 26.0800 26.3300 3,785,300
34.0000 34.0100 28.3300 28.9500 2,906,200
36.2000 39.5400 35.3000 36.4700 2,210,800
44.2000 44.6000 40.1600 40.3200 2,102,500
43.4300 44.2600 39.9300 43.1700 1,295,100
Weekend
Weekend
39.5400 43.8200 37.5000 42.1800 2,454,400
35.4500 39.8000 34.4700 38.3700 3,030,900
37.0000 40.4300 32.7500 34.6200 2,834,600
33.8700 38.5200 33.1000 35.3300 3,027,900
34.0500 35.4800 29.5100 31.5000 2,174,700
Weekend
Weekend
35.4700 37.6200 32.8500 36.2100 2,173,900
29.1900 36.0300 28.3000 33.5700 2,523,600
36.0400 36.3600 31.0200 31.0200 1,571,100
34.2300 37.1600 33.0000 35.6600 2,030,100
32.1600 38.9600 31.6400 37.6400 3,910,925
Weekend
Weekend
29.4000 30.3600 27.4400 29.3200 2,904,100
27.7200 28.2800 25.5600 27.5600 3,133,825
21.5200 26.4800 21.4000 24.8400 3,798,975
20.4800 21.7200 19.9200 20.2400 1,826,375
21.9600 24.3200 19.8000 19.9200 3,477,875
Weekend
Weekend
27.9200 29.2000 26.0000 26.1200 3,142,825
26.9600 30.0000 25.9600 26.0800 2,326,450
7.3600 8.5200 7.2600 7.3800 12,629,700
6.5000 7.7700 6.1500 7.5700 15,062,800
No trading
Weekend
Weekend
5.3700 6.1700 5.0500 6.0400 17,990,900
5.0200 5.3600 4.4400 5.0800 11,568,300
5.1400 5.7300 4.9800 5.2200 9,530,000
5.3900 5.4600 4.7900 5.0700 10,410,300
5.7500 6.4300 5.5500 5.9500 9,151,600
Weekend
Weekend
7.0000 7.0800 5.5500 5.5900 10,151,100
8.1100 8.2500 7.1400 7.4200 8,770,700
7.1400 7.4500 6.7100 7.0400 5,979,200
7.7900 8.4100 7.4300 7.5100 8,565,400
7.4000 7.5300 6.2500 7.1300 11,090,600
Weekend
Weekend
9.5800 9.6500 7.8300 8.3700 12,581,300
9.0600 9.3800 8.0700 9.0500 10,751,300
12.2600 12.4800 9.0000 9.1700 15,767,300
13.7100 15.8000 11.0000 11.6500 14,758,600
13.2000 16.7500 12.8800 16.2600 11,600,600
Weekend
Weekend
11.1100 13.0600 10.6600 12.0400 10,731,000
10.3000 11.8000 10.2000 10.9000 9,843,200
12.4300 12.5600 9.7300 11.1400 13,077,700
10.2000 10.4000 9.4000 9.8700 7,986,500
15.1100 15.5400 9.7300 9.9000 15,483,400
Weekend
Weekend
12.1900 15.1700 11.9600 14.8800 18,667,100
9.3300 11.5900 8.8300 11.0100 13,213,700
8.0000 11.4000 7.7200 9.2300 14,839,600
8.2800 9.3300 7.0000 8.5100 23,267,100
6.3500 9.9400 5.6700 9.2600 16,864,400
Weekend
Weekend
8.5000 9.0000 6.3700 7.3400 27,244,300
3.7500 4.9500 3.6900 4.7000 17,943,800
4.2800 4.5100 3.0000 3.0100 6,481,500
4.5000 4.5100 3.5200 4.1600 5,296,000
5.4500 5.7600 4.5100 5.2900 5,238,800
Weekend
Weekend
6.2100 6.2900 4.9200 5.1500 2,344,400
6.2500 7.7600 6.2000 6.5700 3,177,100
7.0100 7.6500 6.4600 6.5700 3,591,400
6.6000 7.5900 6.2800 7.5700 6,154,100
5.1800 6.2200 5.1300 5.7200 4,618,600
Weekend
Weekend
4.4700 5.6300 4.2500 5.0800 4,885,300
6.4800 6.5500 4.9000 5.0400 6,293,500
7.8900 8.5900 6.4100 7.1500 3,217,000
7.6500 8.6000 7.1200 8.3700 6,609,300
7.8200 7.9500 5.7700 6.5400 6,844,000
Weekend
Weekend
9.9500 10.1200 7.5800 8.5700 4,266,500
11.1300 11.7200 10.0200 10.3600 5,891,100
9.0700 10.8800 8.5800 9.6000 4,085,500
9.3400 11.7400 8.8400 8.9900 3,444,800
10.2500 12.2700 9.8500 10.7700 3,740,800
Weekend
Weekend
No trading
11.3600 12.4000 7.5700 8.6600 3,212,900
13.0000 13.1500 11.1400 11.7100 2,514,400
13.9800 15.0600 13.3900 14.5700 2,087,400
12.9500 14.6200 11.5800 14.3500 3,476,000
Weekend
Weekend
12.2800 14.0600 11.9600 13.8700 2,100,900
15.2400 15.3000 11.5100 13.4800 6,266,700
17.3000 17.6000 12.5400 13.8600 6,663,400
20.5200 23.0000 16.6000 17.3000 5,471,200
25.6600 27.1500 21.3700 25.4200 6,665,500
Weekend
Weekend
No trading
28.2200 28.9900 19.5000 21.4100 5,658,800
28.3000 29.3300 25.5000 25.7300 2,482,700
37.1000 38.6000 26.1900 26.1900 3,594,400
36.8200 42.3000 35.2300 38.6900 3,916,400
Weekend
Weekend
26.5000 33.9900 24.7000 30.2800 3,199,700
26.8900 26.8900 21.7000 25.3600 3,287,400
21.4700 26.1900 20.7900 23.5300 3,093,600
30.4100 31.3000 18.7300 20.0900 3,062,200
29.3100 31.1600 26.6500 27.6000 2,454,700
Weekend
Weekend
36.0000 38.3000 25.3200 26.6400 3,127,900
37.3400 44.6800 36.3000 39.5600 1,661,900
43.1200 46.5600 37.9700 40.1500 2,128,000
48.0300 52.8800 40.8900 43.1100 3,285,800
32.5000 47.0900 30.5700 42.4600 3,623,400
Weekend
Weekend
48.5000 48.5000 35.2100 37.6100 4,820,300
60.4500 60.4500 47.4500 48.5500 1,849,900
64.9700 65.1200 47.4300 55.0000 2,622,300
74.0000 76.5600 63.5000 64.6000 1,182,400
No trading
Weekend
Weekend
53.4200 73.4400 50.5000 73.0200 2,366,400
41.5200 55.5000 41.0100 55.0900 2,028,200
50.9900 52.5000 39.6800 42.1300 1,326,600
42.2400 50.9600 40.6700 48.9700 2,733,600
62.2600 62.5200 43.0800 43.8600 2,496,300
Weekend
Weekend
49.1400 65.7000 47.0800 61.4300 1,478,700
58.8900 60.0000 49.0000 53.3000 1,869,100
67.1700 72.0000 54.6000 60.0600 1,470,200
62.0200 67.0000 52.0000 61.2200 999,000
57.1100 70.8500 50.4200 64.5400 2,477,500
Weekend
Weekend
55.0100 67.0800 47.8800 55.2000 4,243,400
42.0000 49.6300 40.1000 48.4200 1,928,700
49.5000 50.0000 34.8000 45.1400 5,078,600
47.0600 50.0900 43.6100 47.8100 1,271,700
38.8700 47.2500 35.3900 46.6100 1,421,800
Weekend
Weekend
26.3900 38.5600 26.3900 38.3900 2,163,500
24.4700 27.8600 22.0800 27.1700 1,539,300
22.1400 25.2700 21.0600 22.1300 1,108,300
19.3500 21.0600 18.4600 20.7200 1,216,700
22.8600 24.1000 19.5600 21.6400 548,800
Weekend
Weekend
24.9500 28.8900 22.1600 25.7100 2,940,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.