Corgi BABA 2x Daily BABC

Open calendar →

Corgi BABA 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 18.7095 · FX 1 USD = 1.280250 SGD · about SGD 23.9528 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.54 → 18.71 · -26.7%
34.68026.69518.709 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.9700 18.7095 18.7095 18.7095 7
Weekend
Weekend
18.7100 18.7100 18.7100 18.7100 100
19.5000 19.5000 19.5000 19.5000 100
20.5600 20.5600 20.5600 20.5600 100
22.3400 22.3400 22.3400 22.3400 100
22.2600 22.2600 22.2600 22.2600 100
Weekend
Weekend
22.4700 22.4700 22.4700 22.4700 100
23.3700 23.3700 23.3700 23.3700 100
22.9700 23.5500 22.9700 23.5500 200
23.3400 23.3400 23.3400 23.3400 100
23.1600 23.1600 23.1600 23.1600 100
Weekend
Weekend
23.4200 23.5300 23.4200 23.5300 200
21.3400 21.3400 21.3400 21.3400 100
21.8200 21.8200 21.8200 21.8200 100
22.7400 22.7400 22.7400 22.7400 100
23.4000 23.4000 23.4000 23.4000 100
Weekend
Weekend
21.4300 21.4300 21.4300 21.4300 100
22.0500 22.0500 22.0500 22.0500 100
22.1800 22.1800 22.1800 22.1800 100
22.2000 22.2000 22.2000 22.2000 100
22.7200 22.7200 22.7200 22.7200 200
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 100
23.5200 23.5200 23.5200 23.5200 100
23.6100 23.6100 23.6100 23.6100 100
26.0200 26.0200 26.0200 26.0200 100
25.0400 25.8600 25.0400 25.8600 300
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
22.7900 22.7900 22.7900 22.7900 100
22.2000 22.2000 22.2000 22.2000 100
23.1400 23.1400 23.1400 23.1400 100
23.1200 23.1200 23.1200 23.1200 100
Weekend
Weekend
23.1200 23.1200 23.1200 23.1200 100
22.8500 22.8500 22.8500 22.8500 100
23.2600 23.2600 23.2600 23.2600 100
24.5900 24.5900 24.5900 24.5900 100
No trading
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.1500 24.3800 24.1500 24.3800 300
24.2700 24.2700 24.2700 24.2700 100
24.1900 24.7200 24.1900 24.7200 900
25.3200 25.3200 25.3200 25.3200 100
Weekend
Weekend
27.4300 27.4300 27.4300 27.4300 100
26.3200 26.3200 26.3200 26.3200 100
28.1100 28.1100 28.1100 28.1100 100
27.8100 27.8100 27.8100 27.8100 100
27.5500 27.5500 27.5500 27.5500 100
Weekend
Weekend
27.9600 27.9600 27.9600 27.9600 100
29.2000 33.3100 29.2000 33.3100 700
32.6500 32.6500 32.5200 32.5200 1,400
31.9700 32.4200 31.9700 32.4200 1,800
30.5700 30.5700 30.5700 30.5700 100
Weekend
Weekend
30.1400 30.1400 30.1400 30.1400 100
29.5700 29.5700 29.5700 29.5700 100
31.0100 31.0100 31.0100 31.0100 100
32.4400 32.4400 32.4400 32.4400 100
34.6800 34.6800 34.6800 34.6800 100
Weekend
Weekend
32.6300 32.6300 32.6300 32.6300 100
31.8700 31.8700 31.8700 31.8700 100
32.9200 32.9200 32.9200 32.9200 100
32.8900 32.8900 32.8900 32.8900 100
32.2100 32.2100 32.2100 32.2100 100
Weekend
Weekend
29.7300 29.7300 29.7300 29.7300 100
26.9100 26.9100 26.9100 26.9100 100
26.4300 26.4300 26.4300 26.4300 100
26.6200 26.6200 26.6200 26.6200 100
26.3300 26.3300 26.3300 26.3300 100
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
26.0900 26.0900 26.0900 26.0900 100
27.1700 27.1700 27.1700 27.1700 100
27.9100 27.9100 27.9100 27.9100 100
28.5700 29.5700 28.5700 29.1100 600
Weekend
Weekend
26.6800 26.6800 26.6800 26.6800 100
27.8300 27.8300 27.8300 27.8300 100
28.4700 28.4700 27.9400 27.9400 200
25.5400 25.5400 25.5400 25.5400 100
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
25.6600 25.6600 25.5400 25.5400 9,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.