Roundhill BABA WeeklyPay BABW

Open calendar →

Roundhill BABA WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.1280 · FX 1 USD = 1.288650 SGD · about SGD 28.5152 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.32 → 22.13 · -57.7%
55.18636.94118.696 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.2890 22.2910 22.0450 22.1280 2,200
22.9700 22.9700 22.5650 22.5650 700
23.1100 23.2300 23.1100 23.1220 1,800
23.5700 23.6290 23.4890 23.4890 1,400
23.6800 24.3800 23.6800 24.0790 1,200
Weekend
Weekend
23.1550 23.1800 23.0940 23.0940 1,800
23.8000 23.8000 23.6720 23.6720 700
24.0600 24.4000 23.7220 23.7220 2,500
22.4950 22.6300 22.4550 22.4550 1,900
22.3100 22.5320 22.2600 22.3980 2,500
Weekend
Weekend
23.1800 23.1800 22.6040 22.6040 2,300
22.5300 22.5300 22.3500 22.3500 700
21.5600 22.0200 21.5600 21.8350 5,500
19.4600 19.4600 19.2650 19.2650 1,200
19.0010 19.2600 19.0010 19.2600 2,800
Weekend
Weekend
No trading
19.1300 19.1300 18.8200 18.9450 700
19.4800 19.4800 19.3070 19.3070 400
18.5500 19.0100 18.5500 18.8780 1,300
18.5800 18.6960 18.5400 18.6960 1,100
Weekend
Weekend
18.3500 18.8800 18.3500 18.7610 1,800
19.5000 19.5000 18.7520 18.7520 2,300
20.2100 20.3110 19.8810 19.8810 3,800
20.6700 20.6800 20.5800 20.6800 1,400
21.1800 21.3200 20.9700 21.1440 2,100
Weekend
Weekend
No trading
21.5900 21.8650 21.5900 21.8650 1,500
21.9630 21.9630 21.9630 21.9630 300
22.3620 22.8110 22.3620 22.8110 1,100
23.1610 23.1610 23.1610 23.1610 500
Weekend
Weekend
23.2400 23.3500 23.2400 23.3500 800
22.7700 23.3880 22.7500 23.3880 9,900
23.8700 24.3500 23.8700 23.8990 1,300
24.8890 24.8890 24.8890 24.8890 600
25.3700 25.3800 24.9820 24.9820 2,500
Weekend
Weekend
26.3000 26.3000 25.3700 25.3700 1,600
27.0100 27.0100 26.6790 26.6790 1,100
27.0850 27.0850 26.9200 27.0670 800
28.0800 28.5100 27.8830 27.8830 6,400
26.5180 26.5180 26.5180 26.5180 700
Weekend
Weekend
26.5800 26.6000 26.2700 26.4600 6,900
26.5500 26.9510 26.5500 26.9510 1,300
27.2700 27.4700 27.2700 27.3950 2,000
27.7000 27.8310 27.7000 27.8310 1,200
No trading
Weekend
Weekend
28.2200 28.2200 27.9500 28.0680 3,200
27.7500 28.4730 27.6150 28.4730 2,900
29.1300 29.2900 29.1300 29.2280 1,700
29.7200 29.7200 29.4800 29.5760 1,600
28.9800 29.3000 28.9620 28.9620 2,100
Weekend
Weekend
29.5200 29.5200 29.0720 29.0720 2,500
32.5000 32.5000 31.4050 31.4050 1,600
30.6100 33.3450 30.6100 32.6770 3,600
30.1000 30.1000 29.5900 29.8540 800
30.8500 30.8550 30.3510 30.3510 1,900
Weekend
Weekend
31.4150 31.4150 31.3410 31.3410 500
32.1650 32.1650 31.5990 31.5990 400
30.9900 31.8120 30.9900 31.7700 1,000
29.7000 29.7000 29.2990 29.2990 500
29.1040 30.1450 29.1040 29.5200 2,300
Weekend
Weekend
29.3850 29.4600 29.3010 29.3010 2,000
28.8600 29.4750 28.8600 29.4750 600
29.2340 29.2340 29.0440 29.0440 1,000
29.0450 29.1370 28.9350 29.1370 1,300
29.6600 29.6600 29.5800 29.6060 1,400
Weekend
Weekend
30.8800 30.9100 30.7850 30.7850 1,700
29.8050 29.8590 29.5700 29.6500 2,100
30.8910 31.2100 30.8910 30.9840 1,100
30.8300 30.8300 30.6730 30.6730 2,000
31.8100 32.2350 31.8100 32.0760 2,200
Weekend
Weekend
32.4800 32.7650 32.4800 32.6220 800
31.2700 32.0950 31.2700 31.9800 1,800
30.3390 30.5200 30.3390 30.5000 1,400
29.4500 29.9650 29.4500 29.9650 2,100
28.6600 29.0190 28.4500 29.0190 1,300
Weekend
Weekend
29.5100 29.5100 29.0910 29.0910 2,400
28.8600 29.2150 28.4350 29.1530 1,400
29.8700 29.8700 28.5100 28.5220 5,200
27.5850 27.5850 26.8100 26.9810 1,400
27.8400 27.8900 27.7190 27.7190 600
Weekend
Weekend
No trading
27.6400 28.0800 27.6300 27.9120 9,600
28.5600 28.5900 28.3500 28.4890 1,500
28.2200 28.9100 28.1000 28.9100 2,300
28.2200 28.2200 27.9260 27.9260 1,100
Weekend
Weekend
28.3500 28.4800 28.2480 28.2480 1,900
29.4600 29.4600 28.8400 28.9510 2,400
30.0500 30.2330 29.8800 30.2330 4,000
28.8100 28.9500 28.6900 28.9500 1,700
28.4600 29.1500 28.4600 29.1500 800
Weekend
Weekend
29.2750 29.2750 28.4000 28.4000 235,900
28.4700 29.4500 26.9650 29.1820 5,200
32.8500 32.8500 31.9640 31.9640 700
32.4630 32.4630 32.4630 32.4630 300
32.9080 32.9080 32.5640 32.5640 1,100
Weekend
Weekend
32.5800 32.5800 32.1200 32.2170 9,800
31.9340 31.9340 31.9340 31.9340 300
32.5000 32.5850 32.5000 32.5850 500
32.9750 33.2750 32.8100 32.8100 1,800
30.4900 31.4580 30.4560 31.4580 2,400
Weekend
Weekend
30.8900 31.5550 30.8900 31.2670 2,100
31.0800 31.2450 30.6800 30.8800 4,000
31.9000 32.1900 31.8900 31.8900 3,000
32.5000 32.8400 32.2500 32.5360 2,400
33.9800 34.6600 33.7700 34.5730 3,100
Weekend
Weekend
35.6200 35.6200 35.3500 35.3920 3,200
36.3000 36.8800 35.8900 36.5920 5,800
37.8980 37.8980 37.8980 37.8980 3,000
37.5300 38.2400 37.5300 38.0850 6,300
39.0000 39.0000 37.9970 37.9970 4,600
Weekend
Weekend
38.0800 39.0000 38.0800 38.7000 24,200
38.9550 38.9550 38.4300 38.7370 2,300
39.6400 39.6400 39.2400 39.2560 1,300
39.0000 39.1240 38.8000 39.1240 1,600
No trading
Weekend
Weekend
38.8600 39.4600 38.5200 39.3200 7,500
40.1510 40.3420 40.0900 40.3420 2,900
41.8100 42.2100 41.7850 42.1100 13,700
42.4600 43.0700 42.4600 42.8100 3,300
41.5800 41.9900 41.5800 41.7070 4,700
Weekend
Weekend
40.3300 41.9300 40.3300 41.9300 6,600
40.4700 40.4700 40.1610 40.2390 3,600
42.6300 42.6300 40.2000 40.6700 10,800
42.3150 42.4850 41.3570 42.2450 4,500
43.8000 44.0480 43.6900 43.8380 6,400
Weekend
Weekend
46.0000 46.0250 44.7820 44.7820 3,100
47.8800 47.8800 45.5600 46.0830 5,500
47.0000 47.1490 46.4000 46.5850 2,200
46.0000 46.0000 45.6140 45.6140 1,300
45.5600 45.6400 44.5010 45.1960 7,300
Weekend
Weekend
46.7650 46.7650 46.0800 46.3750 5,100
47.3600 48.6800 47.3360 47.6970 4,400
44.2500 44.9030 44.1200 44.9030 2,800
43.9530 43.9530 42.7720 42.7720 1,400
No trading
Weekend
Weekend
43.8070 44.2960 43.7500 44.0300 50,600
46.0500 46.3900 45.8460 45.8460 2,600
46.4200 46.4200 45.6300 45.6520 8,400
44.4000 45.6100 44.4000 44.6700 6,200
42.1230 44.7000 42.1000 44.5130 4,300
Weekend
Weekend
39.9650 39.9900 39.3500 39.8920 12,300
39.2650 41.3400 39.2650 41.1390 2,700
38.8300 39.1200 38.6890 38.6890 3,800
41.1900 41.1900 40.0270 40.0270 1,200
40.5000 41.6400 40.5000 41.6120 3,000
Weekend
Weekend
41.3400 42.1200 41.3400 41.9200 2,700
No trading
39.0350 39.1020 38.8400 39.0360 1,600
40.5900 40.5900 39.2920 39.3040 3,200
39.4600 39.6290 39.3300 39.6290 1,700
Weekend
Weekend
40.0600 41.3550 40.0600 41.0420 2,600
No trading
40.5200 40.5200 40.4090 40.4090 1,300
40.5000 40.7700 40.3150 40.7600 1,800
39.9800 40.7670 39.9800 40.7670 5,000
Weekend
Weekend
40.9000 41.2300 40.7550 40.7550 12,600
40.0700 40.2900 39.9250 39.9250 5,700
40.7500 40.7500 39.8560 39.8560 1,000
40.4800 40.7100 40.2400 40.7100 2,700
41.6000 41.6000 40.8100 40.9710 7,200
Weekend
Weekend
43.5780 43.8630 42.6000 43.1000 5,300
43.8100 43.8100 42.7500 43.5000 4,200
44.2500 44.4000 44.2500 44.2900 1,400
43.1000 43.3840 43.1000 43.3840 2,700
44.1900 44.1900 43.3700 43.9530 5,300
Weekend
Weekend
44.6300 44.7400 44.5370 44.5370 4,000
44.4400 44.4400 44.1200 44.3250 6,300
45.0500 45.0500 44.0600 44.5430 3,300
45.6310 45.6310 44.9100 45.4380 5,400
43.8500 46.7300 43.8500 46.7000 7,700
Weekend
Weekend
44.3000 44.9040 44.1200 44.6840 3,900
No trading
45.5000 45.5000 44.6310 44.6310 5,500
46.0000 46.0000 44.5620 44.5620 1,800
44.7300 46.0400 44.7300 46.0400 2,600
Weekend
Weekend
43.1000 44.1950 43.1000 43.8800 596,800
46.0500 46.0500 43.6970 43.6970 1,700
45.9900 46.1900 45.2200 45.6450 6,900
44.8800 46.0800 44.8800 46.0390 2,200
44.8000 46.2200 44.8000 45.3140 5,800
Weekend
Weekend
45.0300 47.3200 43.6500 44.2390 8,200
47.0500 47.0500 46.1800 46.5600 2,100
46.2640 46.2640 45.1920 45.7690 5,400
48.2800 48.2800 46.7450 46.7450 3,300
49.0000 49.0000 48.0000 48.5370 5,900
Weekend
Weekend
49.0900 49.2190 47.4500 49.2190 6,200
50.1600 50.6000 49.0000 49.9410 6,200
49.2100 49.4590 48.4150 48.8380 4,900
48.0000 49.1000 47.6600 48.5250 4,400
50.0200 50.0700 48.9680 49.8850 12,300
Weekend
Weekend
52.5000 52.5000 51.0000 51.6500 29,000
53.8080 53.8320 53.0410 53.0410 2,600
56.0200 56.0200 55.1500 55.1860 1,700
55.4700 55.4700 53.6500 54.1930 4,800
55.7100 55.7100 54.7000 55.0510 8,100
Weekend
Weekend
53.6600 53.7600 53.2500 53.2750 6,200
51.5400 52.4790 51.5400 52.3200 2,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.