EA Bridgeway Aggressive Investors BAGX

EA Bridgeway Aggressive Investors ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 100.2550 · FX 1 USD = 1.280600 SGD · about SGD 128.3865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 96.20 → 100.26 · 4.2%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 100.1400 100.2554 100.1400 100.2550 2,065

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 99.8200 99.8200 99.4800 99.4800 1,000

Thu, 22 Oct 2026 99.5400 99.8800 99.5400 99.8800 600

Wed, 21 Oct 2026 101.3300 101.5300 101.3300 101.5000 2,000

Tue, 20 Oct 2026 99.7200 100.7000 99.7200 100.7000 700

Mon, 19 Oct 2026 100.0400 100.6400 100.0400 100.1200 10,000

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 99.8700 99.8700 99.4700 99.5300 3,000

Thu, 15 Oct 2026 100.9700 101.3400 100.9700 101.2800 600

Wed, 14 Oct 2026 101.1000 101.1000 100.6300 100.8900 600

Tue, 13 Oct 2026 102.1600 102.5300 102.1300 102.5300 900

Mon, 12 Oct 2026 102.6900 102.6900 102.3300 102.4100 2,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 102.8200 102.8200 102.7800 102.7800 600

Thu, 08 Oct 2026 102.0400 102.0400 102.0400 102.0400 300

Wed, 07 Oct 2026 101.7500 102.1600 101.7500 102.1100 6,500

Tue, 06 Oct 2026 102.9400 102.9400 102.6400 102.6400 1,000

Mon, 05 Oct 2026 101.7300 102.5700 101.7300 102.4300 2,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 102.0000 102.0000 101.7700 101.8300 2,300

Thu, 01 Oct 2026 100.1700 100.9400 100.1700 100.9400 2,500

Wed, 30 Sep 2026 100.6200 100.6200 100.1400 100.1400 7,700

Tue, 29 Sep 2026 99.7800 99.9900 99.7800 99.9900 700

Mon, 28 Sep 2026 99.7600 99.8100 99.5700 99.8100 1,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 99.8200 100.4100 99.8200 100.4100 2,300

Thu, 24 Sep 2026 99.1400 99.6600 99.1100 99.6600 1,400

Wed, 23 Sep 2026 100.2100 100.2100 99.4700 99.5400 1,500

Tue, 22 Sep 2026 100.5200 100.5200 100.1700 100.5100 1,300

Mon, 21 Sep 2026 100.6000 100.8000 100.6000 100.8000 1,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 99.3900 99.8200 99.3000 99.8200 500

Thu, 17 Sep 2026 99.6700 99.6700 99.6700 99.6700 100

Wed, 16 Sep 2026 99.1500 99.1500 98.5300 98.5300 300

Tue, 15 Sep 2026 98.9800 98.9800 98.9800 98.9800 100

Mon, 14 Sep 2026 99.1700 99.2300 99.0100 99.0600 3,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 99.9100 99.9600 99.9100 99.9600 5,100

Thu, 10 Sep 2026 98.7200 98.7200 98.5300 98.5300 1,900

Wed, 09 Sep 2026 99.4200 99.4300 99.3300 99.3300 1,300

Tue, 08 Sep 2026 99.8600 99.8600 99.8600 99.8600 100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 100.6600 100.6800 100.6600 100.6800 400

Thu, 03 Sep 2026 100.5000 100.5400 100.5000 100.5300 1,200

Wed, 02 Sep 2026 99.3300 99.3300 99.3300 99.3300 400

Tue, 01 Sep 2026 98.2000 98.2200 98.1000 98.2200 900

Mon, 31 Aug 2026 99.4300 99.4300 99.4300 99.4300 100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 100.6900 100.6900 99.9000 99.9000 300

Thu, 27 Aug 2026 100.8800 100.9600 100.7200 100.8400 700

Wed, 26 Aug 2026 100.3900 100.4200 100.3900 100.3900 500

Tue, 25 Aug 2026 99.8400 100.0300 99.7600 100.0300 2,000

Mon, 24 Aug 2026 99.2700 99.5400 99.2300 99.5400 2,700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 99.9700 99.9700 99.9000 99.9000 300

Thu, 20 Aug 2026 99.2900 99.2900 99.2900 99.2900 100

Wed, 19 Aug 2026 100.6600 100.6600 99.9400 99.9400 300

Tue, 18 Aug 2026 100.9800 100.9800 100.8800 100.8800 5,500

Mon, 17 Aug 2026 102.8200 102.8200 102.5000 102.5000 200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 102.8200 102.8200 102.5900 102.6500 9,400

Thu, 13 Aug 2026 102.7400 102.8600 102.5900 102.5900 1,800

Wed, 12 Aug 2026 102.5000 102.5700 102.4700 102.4700 1,800

Tue, 11 Aug 2026 101.8500 101.8500 101.6300 101.6300 2,900

Mon, 10 Aug 2026 102.2700 102.2700 101.8100 101.8100 2,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 102.4400 102.4400 101.8800 102.2100 4,100

Thu, 06 Aug 2026 101.8500 101.8500 101.1100 101.1100 3,600

Wed, 05 Aug 2026 102.2300 102.2300 100.8800 100.8800 4,000

Tue, 04 Aug 2026 100.4900 101.7500 100.4800 101.6000 6,600

Mon, 03 Aug 2026 98.9900 99.3500 98.9000 99.3100 1,900

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 97.1500 97.8900 97.1500 97.8900 700

Thu, 30 Jul 2026 96.5000 96.9100 96.2100 96.9100 3,200

Wed, 29 Jul 2026 95.1000 96.0000 94.3600 94.3600 4,700

Tue, 28 Jul 2026 95.0900 96.2100 94.9000 96.2100 7,300

Mon, 27 Jul 2026 97.2100 97.2100 95.7400 96.2000 1,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 No trading

Thu, 23 Jul 2026 No trading

Wed, 22 Jul 2026 No trading

Tue, 21 Jul 2026 No trading

Mon, 20 Jul 2026 No trading

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 No trading

Thu, 16 Jul 2026 No trading

Wed, 15 Jul 2026 No trading

Tue, 14 Jul 2026 No trading

Mon, 13 Jul 2026 No trading

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 No trading

Thu, 09 Jul 2026 No trading

Wed, 08 Jul 2026 No trading

Tue, 07 Jul 2026 No trading

Mon, 06 Jul 2026 No trading

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 No trading

Wed, 01 Jul 2026 No trading

Tue, 30 Jun 2026 No trading

Mon, 29 Jun 2026 No trading

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 No trading

Thu, 25 Jun 2026 No trading

Wed, 24 Jun 2026 No trading

Tue, 23 Jun 2026 No trading

Mon, 22 Jun 2026 No trading

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 No trading

Wed, 17 Jun 2026 No trading

Tue, 16 Jun 2026 No trading

Mon, 15 Jun 2026 No trading

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 No trading

Thu, 11 Jun 2026 No trading

Wed, 10 Jun 2026 No trading

Tue, 09 Jun 2026 No trading

Mon, 08 Jun 2026 No trading

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 No trading

Thu, 04 Jun 2026 No trading

Wed, 03 Jun 2026 No trading

Tue, 02 Jun 2026 No trading

Mon, 01 Jun 2026 No trading

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 No trading

Thu, 28 May 2026 No trading

Wed, 27 May 2026 No trading

Tue, 26 May 2026 No trading

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 No trading

Thu, 21 May 2026 No trading

Wed, 20 May 2026 No trading

Tue, 19 May 2026 No trading

Mon, 18 May 2026 No trading

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 No trading

Thu, 14 May 2026 No trading

Wed, 13 May 2026 No trading

Tue, 12 May 2026 No trading

Mon, 11 May 2026 No trading

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 No trading

Thu, 07 May 2026 No trading

Wed, 06 May 2026 No trading

Tue, 05 May 2026 No trading

Mon, 04 May 2026 No trading

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 No trading

Thu, 30 Apr 2026 No trading

Wed, 29 Apr 2026 No trading

Tue, 28 Apr 2026 No trading

Mon, 27 Apr 2026 No trading

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 No trading

Thu, 23 Apr 2026 No trading

Wed, 22 Apr 2026 No trading

Tue, 21 Apr 2026 No trading

Mon, 20 Apr 2026 No trading

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 No trading

Thu, 16 Apr 2026 No trading

Wed, 15 Apr 2026 No trading

Tue, 14 Apr 2026 No trading

Mon, 13 Apr 2026 No trading

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 No trading

Thu, 09 Apr 2026 No trading

Wed, 08 Apr 2026 No trading

Tue, 07 Apr 2026 No trading

Mon, 06 Apr 2026 No trading

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 No trading

Wed, 01 Apr 2026 No trading

Tue, 31 Mar 2026 No trading

Mon, 30 Mar 2026 No trading

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.