EA Bridgeway Aggressive Investors BAGX

Open calendar →

EA Bridgeway Aggressive Investors ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 99.8649 · FX 1 USD = 1.264610 SGD · about SGD 126.2902 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.20 → 99.86 · 3.8%
102.65098.50594.360 Jul 26Sep 26

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100.6600 99.8649 99.8649 99.8649 13
99.8600 99.8600 99.8600 99.8600 100
No trading
Weekend
Weekend
100.6600 100.6800 100.6600 100.6800 400
100.5000 100.5400 100.5000 100.5300 1,200
99.3300 99.3300 99.3300 99.3300 400
98.2000 98.2200 98.1000 98.2200 900
99.4300 99.4300 99.4300 99.4300 100
Weekend
Weekend
100.6900 100.6900 99.9000 99.9000 300
100.8800 100.9600 100.7200 100.8400 700
100.3900 100.4200 100.3900 100.3900 500
99.8400 100.0300 99.7600 100.0300 2,000
99.2700 99.5400 99.2300 99.5400 2,700
Weekend
Weekend
99.9700 99.9700 99.9000 99.9000 300
99.2900 99.2900 99.2900 99.2900 100
100.6600 100.6600 99.9400 99.9400 300
100.9800 100.9800 100.8800 100.8800 5,500
102.8200 102.8200 102.5000 102.5000 200
Weekend
Weekend
102.8200 102.8200 102.5900 102.6500 9,400
102.7400 102.8600 102.5900 102.5900 1,800
102.5000 102.5700 102.4700 102.4700 1,800
101.8500 101.8500 101.6300 101.6300 2,900
102.2700 102.2700 101.8100 101.8100 2,100
Weekend
Weekend
102.4400 102.4400 101.8800 102.2100 4,100
101.8500 101.8500 101.1100 101.1100 3,600
102.2300 102.2300 100.8800 100.8800 4,000
100.4900 101.7500 100.4800 101.6000 6,600
98.9900 99.3500 98.9000 99.3100 1,900
Weekend
Weekend
97.1500 97.8900 97.1500 97.8900 700
96.5000 96.9100 96.2100 96.9100 3,200
95.1000 96.0000 94.3600 94.3600 4,700
95.0900 96.2100 94.9000 96.2100 7,300
97.2100 97.2100 95.7400 96.2000 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.