Amplify Bitcoin Max Income Covered Call BAGY

Open calendar →

Amplify Bitcoin Max Income Covered Call ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 22.3750 · FX 1 USD = 1.280600 SGD · about SGD 28.6534 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.41 → 22.38 · -56.5%
51.41036.46321.516 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.1000 22.5000 22.3750 22.3750 1,980
Weekend
Weekend
22.8450 22.8450 22.7040 22.7040 400
22.8900 22.8900 22.5900 22.7350 6,100
23.3000 23.6700 23.3000 23.6250 12,500
22.7800 23.2500 22.7800 23.0850 6,500
23.0000 23.0000 22.8150 22.8150 6,100
Weekend
Weekend
22.8800 22.9700 22.5900 22.7530 3,200
22.2850 23.0200 22.2800 22.9850 7,100
22.9000 22.9000 22.7400 22.7930 3,000
23.2400 23.3800 23.2300 23.2470 3,600
22.9900 23.0660 22.9700 23.0660 2,800
Weekend
Weekend
23.0200 23.1800 22.9390 22.9390 2,600
22.7600 23.0200 22.6200 22.7580 2,300
23.2000 23.2840 23.2000 23.2840 1,300
24.1750 24.1750 23.9700 23.9770 1,500
24.1200 24.2250 23.8700 23.9700 3,000
Weekend
Weekend
24.1900 24.1900 23.4400 23.5010 3,000
23.3800 23.6250 23.3800 23.5960 1,800
23.4800 23.5400 23.2550 23.2550 4,300
23.4800 23.4800 23.0400 23.2290 5,600
23.9000 24.0700 23.7100 23.7800 11,000
Weekend
Weekend
24.0500 24.0500 23.8400 24.0130 3,200
24.1600 24.2290 24.1600 24.1700 2,400
24.4100 24.4600 23.9510 24.1340 2,800
24.6000 24.6400 24.6000 24.6150 3,100
24.5920 24.6200 24.5610 24.6100 6,600
Weekend
Weekend
24.2500 24.4500 24.2500 24.4370 4,500
23.5150 23.5900 23.4840 23.4840 3,100
23.0500 23.2230 23.0500 23.2230 3,500
23.3900 23.5700 22.7000 23.1650 2,600
23.8850 24.3700 23.8850 24.3370 2,300
Weekend
Weekend
24.2800 24.2900 23.6700 23.6870 3,000
23.4600 23.5900 23.4420 23.5580 4,200
24.3000 24.3000 23.9350 23.9350 2,000
23.7450 24.1600 23.7450 23.9300 6,600
No trading
Weekend
Weekend
24.1400 24.3530 24.1200 24.3530 4,000
23.8800 24.6180 23.8700 24.6150 6,600
23.3800 23.4000 23.3000 23.3890 7,300
23.6490 23.8050 23.2700 23.4000 6,500
23.6300 24.1600 23.6300 24.0390 3,700
Weekend
Weekend
24.1200 24.3000 23.4450 23.4680 6,900
24.6800 25.0600 24.6800 24.9570 4,300
24.3100 24.3860 24.1700 24.3860 4,100
24.4900 24.5200 24.4500 24.4800 5,600
24.5500 24.5500 24.4500 24.4950 11,700
Weekend
Weekend
24.5000 24.5100 24.3700 24.4000 7,900
24.4000 24.4600 24.3800 24.4350 4,400
23.2900 24.3000 23.2900 24.0720 5,600
22.9700 23.2010 22.9700 23.1260 1,800
22.5600 23.0450 22.5600 22.9760 2,400
Weekend
Weekend
22.2300 22.3890 22.2100 22.3890 3,000
22.7700 22.7900 22.4000 22.5550 3,600
22.7250 22.7250 22.5280 22.5280 1,100
22.8300 22.8300 22.4650 22.5700 1,900
23.1300 23.1300 22.7340 22.7700 5,000
Weekend
Weekend
23.1200 23.2000 23.0650 23.2000 1,500
22.9400 22.9900 22.9300 22.9540 3,500
22.7800 23.1090 22.7800 23.1090 2,500
22.6300 22.8660 22.6000 22.8660 6,100
22.2300 22.7400 22.1650 22.6930 6,800
Weekend
Weekend
22.5900 22.5900 22.1800 22.3220 7,600
23.0210 23.0400 22.9300 23.0220 1,900
23.4000 23.4000 23.1000 23.1040 4,300
22.9600 23.1650 22.7800 23.1650 6,500
23.6500 23.7600 23.4950 23.6750 5,400
Weekend
Weekend
23.2300 23.3170 23.1750 23.3170 800
23.6250 23.6250 23.5160 23.5160 1,800
23.9830 23.9830 23.9830 23.9830 300
24.2000 24.2400 24.0400 24.1530 2,100
23.2900 23.7300 23.2500 23.6160 12,900
Weekend
Weekend
22.4950 23.1800 22.4950 23.1600 2,700
23.3300 23.3300 23.1800 23.1800 600
23.5300 23.5300 23.3500 23.4500 1,100
22.9600 23.2900 22.8900 23.2800 2,200
22.3400 22.4200 22.2500 22.2640 3,800
Weekend
Weekend
23.0100 23.2000 22.9300 22.9790 1,700
22.6100 22.6790 22.4400 22.6790 1,200
22.0900 22.2700 22.0900 22.2320 2,900
22.8280 22.8900 22.8280 22.8600 1,400
22.4900 22.8400 22.4900 22.8250 2,400
Weekend
Weekend
No trading
22.4850 22.4850 22.3100 22.4430 3,300
21.5800 22.0000 21.5800 21.9840 2,800
21.4780 21.5160 21.2950 21.5160 12,400
22.1200 22.2160 21.7000 22.2160 6,200
Weekend
Weekend
22.4600 22.6900 22.4600 22.5240 3,300
22.4100 22.4700 22.1900 22.3090 5,100
23.1700 23.2000 22.2220 22.5250 6,600
23.4800 23.6000 23.4500 23.5180 9,300
24.5400 24.7900 24.3500 24.3990 3,700
Weekend
Weekend
No trading
24.1700 24.2100 23.4500 23.7410 2,700
24.6600 24.9650 24.2670 24.2670 2,700
24.7200 24.8170 24.7200 24.8170 1,800
24.7200 24.7900 24.6700 24.7200 16,000
Weekend
Weekend
23.8200 24.0500 23.8200 23.9690 4,700
23.5500 23.8690 23.5500 23.8690 2,000
23.2300 23.4000 23.1400 23.2250 1,500
23.4100 23.4100 22.7800 23.2350 14,300
23.7900 24.0800 23.7500 23.7940 8,200
Weekend
Weekend
23.2800 23.2800 21.9500 22.4400 10,400
23.7700 24.1500 23.6200 23.8900 13,700
25.2400 25.2400 24.5400 24.5800 10,500
26.0600 26.0600 24.9600 25.2700 23,600
27.1900 27.2300 26.7610 27.0350 16,100
Weekend
Weekend
27.7300 28.0600 27.5200 27.9030 7,400
27.6300 27.8900 27.5500 27.8380 7,200
29.1900 29.4000 29.1700 29.2340 13,000
30.0300 30.3400 29.6000 29.6680 11,000
No trading
Weekend
Weekend
30.0000 30.0000 29.5710 29.5710 3,600
30.1300 30.3800 29.9900 30.3190 3,900
30.0300 30.2700 30.0300 30.2700 5,400
29.7500 29.9800 29.6890 29.8930 3,100
30.0200 30.0470 29.6400 29.9110 10,900
Weekend
Weekend
31.1600 31.1600 30.8610 30.8610 3,300
31.1500 31.8700 31.1500 31.7990 11,700
31.1100 31.1100 30.7700 31.0330 4,400
31.4300 31.4700 31.2200 31.4570 5,900
31.6300 32.0080 31.6000 32.0080 8,700
Weekend
Weekend
31.0300 31.2800 31.0300 31.2300 7,200
31.3350 31.3700 31.0200 31.1680 5,100
31.8000 31.8000 31.5900 31.6880 12,000
31.7900 31.8100 31.7230 31.8000 5,900
31.4000 31.6350 31.3600 31.6350 10,600
Weekend
Weekend
31.1700 31.3100 31.1300 31.2340 13,600
30.4600 30.5500 30.4000 30.5160 7,500
30.6850 30.6850 30.1080 30.1080 3,100
31.3400 31.4800 31.1950 31.4800 8,300
32.0000 32.1800 31.5840 31.5840 13,500
Weekend
Weekend
32.1400 32.2300 31.9000 31.9600 11,700
31.8900 32.2400 31.7500 31.9900 10,200
32.0800 32.3510 31.9990 32.3510 4,100
31.0800 31.2200 30.7190 30.7190 6,900
30.7400 31.1990 30.6540 31.1990 6,000
Weekend
Weekend
31.1500 31.5400 31.1500 31.4660 4,800
30.4500 30.7380 30.1360 30.7380 1,900
30.2050 30.5910 30.2000 30.5910 3,100
30.2700 30.3200 30.2100 30.3100 2,400
29.4550 30.1300 29.4550 30.1000 4,900
Weekend
Weekend
29.6000 29.9270 29.6000 29.9270 3,200
29.2700 29.7000 29.2480 29.6000 5,900
29.4290 29.4300 29.2150 29.3250 2,200
28.3200 28.5480 28.0700 28.5480 4,000
28.6100 28.9050 28.6000 28.7640 8,400
Weekend
Weekend
No trading
27.3300 27.7900 27.3230 27.6900 5,500
28.1030 28.3400 27.9930 28.1500 6,900
27.6500 28.0700 27.3850 27.8950 18,200
27.9050 27.9050 27.2800 27.3500 8,400
Weekend
Weekend
28.3900 28.3900 27.9200 28.0900 13,100
29.4200 29.4300 28.9800 29.0950 6,400
30.0400 30.1050 29.8600 29.8710 3,800
29.8800 29.9200 29.2800 29.3000 3,000
29.9100 30.1700 29.7800 29.8670 7,300
Weekend
Weekend
29.5900 29.6330 29.4100 29.6330 3,500
29.3600 29.8200 29.1600 29.6400 7,900
30.5700 30.5900 30.0000 30.0400 10,500
30.8900 31.3400 30.8100 31.3180 8,300
30.7500 30.9200 30.5330 30.8480 7,900
Weekend
Weekend
30.3900 30.5200 29.7800 29.8600 7,700
29.5300 29.5810 29.2400 29.5810 2,400
29.4000 29.6400 29.3600 29.5420 10,600
29.6800 29.8900 29.1500 29.2900 7,000
28.7500 28.9700 28.5300 28.8200 5,500
Weekend
Weekend
28.8000 28.8500 28.3500 28.4800 9,700
30.2000 30.2000 29.5000 29.7400 3,300
29.7000 30.4500 29.7000 30.3900 8,500
27.7600 28.3800 27.7100 28.2910 14,200
27.2000 28.9200 27.1400 28.6880 10,800
Weekend
Weekend
27.4100 27.5000 27.0500 27.1920 11,900
28.0400 28.1900 27.1800 27.9900 5,200
28.2700 29.4200 28.1350 29.4080 6,400
26.8500 27.4900 26.7000 27.4500 15,700
28.0700 28.1200 27.2700 27.3800 20,700
Weekend
Weekend
28.4100 28.7800 28.3900 28.7100 13,800
28.0400 28.5480 27.9200 28.5480 13,000
28.5000 28.8600 28.0990 28.1850 9,800
28.8300 28.9350 28.3200 28.6890 7,200
No trading
Weekend
Weekend
28.4600 29.2900 28.4200 29.0350 6,600
28.7600 28.8500 27.6810 27.6810 7,800
28.8600 29.0000 27.9300 28.5660 11,000
29.0200 29.4200 28.9410 28.9460 8,100
29.0000 29.7600 29.0000 29.7600 6,300
Weekend
Weekend
28.7900 29.9100 28.6340 29.5150 30,100
29.5000 29.6300 26.5480 26.5480 9,200
31.1750 31.1800 30.2200 30.7080 15,500
32.6500 32.6500 30.4800 31.8450 7,500
32.5300 33.0400 32.4300 32.5540 16,100
Weekend
Weekend
34.2900 35.0600 34.1300 34.7910 22,000
36.3500 36.4000 34.5600 34.8460 22,300
38.3700 38.3800 37.9680 38.0100 11,500
37.8000 38.0880 37.3000 38.0880 11,400
37.4200 37.6700 37.2000 37.3130 10,000
Weekend
Weekend
37.8200 38.6500 37.8200 38.0600 3,400
37.9100 38.0250 37.8000 38.0250 1,200
37.9900 38.2900 37.5800 38.2020 4,000
38.5400 38.5890 37.9340 37.9340 8,600
No trading
Weekend
Weekend
40.3000 40.3350 39.9100 40.3350 3,300
40.4580 40.6900 40.1860 40.1860 3,500
40.6700 40.8440 40.5510 40.8440 5,400
39.1890 39.8300 38.9400 39.8000 8,100
38.1400 38.8200 38.1400 38.6000 4,800
Weekend
Weekend
38.0000 38.6900 38.0000 38.0880 10,500
37.8000 38.3110 37.6400 38.3110 7,100
38.7500 38.7500 38.3000 38.3690 11,600
38.8000 38.8000 38.4200 38.7900 6,700
38.3600 38.7100 38.3600 38.6400 4,100
Weekend
Weekend
37.1600 37.8500 37.0400 37.5500 7,800
No trading
37.0850 37.0850 36.6000 36.6900 15,700
36.8700 37.2900 36.8400 36.8400 35,700
37.7200 38.0800 37.6800 37.7500 11,300
Weekend
Weekend
38.2600 38.2980 37.5680 37.7600 11,400
No trading
37.5600 37.7900 37.4800 37.6400 4,700
37.8300 37.9800 37.6200 37.8200 9,000
38.6700 38.7300 37.9900 38.0880 4,000
Weekend
Weekend
37.7700 37.9900 37.6300 37.7900 3,400
38.1100 38.1100 36.5300 36.5500 3,000
37.8300 38.4000 36.8800 36.9400 4,100
37.5400 37.6000 37.3900 37.6000 3,100
38.5200 38.5200 36.8000 36.8820 4,900
Weekend
Weekend
39.4900 39.6100 38.4300 38.6400 3,600
38.4700 39.2410 38.4400 39.2410 2,900
39.1000 39.6000 39.0900 39.4140 2,800
39.8900 40.0000 39.5300 39.5500 2,600
38.7200 38.9000 38.2800 38.5900 4,800
Weekend
Weekend
38.5100 38.6900 37.5970 37.9700 5,200
39.1900 39.3120 38.7750 39.1500 2,800
39.2000 39.6400 38.9960 39.2300 9,200
37.4230 38.9500 37.4230 38.4630 14,100
36.4200 36.5700 35.7300 36.1450 11,300
Weekend
Weekend
38.3200 38.3200 38.1100 38.2000 8,100
No trading
37.2200 37.9100 37.0600 37.9040 2,500
38.0200 38.3500 37.7410 38.2130 5,100
37.2200 38.5670 37.2200 38.5670 5,300
Weekend
Weekend
36.2200 37.0300 35.7900 36.6040 23,700
39.8500 39.8500 37.3940 37.4850 10,900
39.9200 40.4700 38.6300 39.0050 7,800
40.0300 40.9200 39.9900 40.6480 6,200
41.6950 41.6950 39.8700 40.1100 18,400
Weekend
Weekend
41.7000 42.5000 41.0010 41.0010 12,800
44.9750 45.3040 42.8000 42.8000 7,500
46.1620 46.2300 44.6530 44.6530 3,600
45.8800 45.8800 45.2670 45.2670 2,100
46.0400 46.6900 46.0400 46.5580 8,400
Weekend
Weekend
43.6200 45.4830 43.3200 45.4830 6,500
44.7300 44.9900 44.0000 44.0740 11,600
44.9000 45.7800 44.8400 45.5630 5,000
45.9000 45.9000 43.4900 43.9350 11,700
47.4400 47.6100 46.6500 46.8110 9,400
Weekend
Weekend
48.3100 48.7900 47.6750 48.2320 7,300
47.5700 47.5700 46.4850 46.4850 8,200
50.7890 50.8100 49.5550 49.9960 7,600
51.4900 51.8900 51.1950 51.1950 24,300
51.4900 51.6300 51.3630 51.4100 5,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.