iShares U.S. Large Cap Premium Income Active BALI

Open calendar →

iShares U.S. Large Cap Premium Income Active ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 34.5600 · FX 1 USD = 1.280600 SGD · about SGD 44.2575 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.98 → 34.56 · 8.1%
35.19032.61530.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.3600 34.6150 34.3600 34.5600 245,946
Weekend
Weekend
34.3600 34.4500 34.2600 34.2900 658,400
34.5900 34.5950 34.3500 34.4700 711,100
34.7700 34.8900 34.6200 34.7900 622,100
34.4800 34.7500 34.4500 34.6700 314,500
34.4800 34.6350 34.4800 34.5100 545,200
Weekend
Weekend
34.8100 34.8100 34.2200 34.3600 855,900
34.5500 34.7200 34.4800 34.6900 516,900
34.8600 34.8600 34.5000 34.6400 395,400
34.8350 34.8900 34.7690 34.8700 465,700
34.9200 34.9310 34.8100 34.8700 275,400
Weekend
Weekend
34.7800 34.8650 34.7200 34.8300 460,500
34.7500 34.8000 34.5800 34.7300 508,600
34.7000 34.8300 34.6700 34.8000 631,700
34.8500 34.9600 34.7700 34.8900 2,171,300
34.5300 34.7800 34.5210 34.7700 292,000
Weekend
Weekend
34.6400 34.6400 34.4100 34.5300 233,300
34.2900 34.3900 34.0300 34.3300 203,400
34.5000 34.6700 34.4100 34.4600 234,900
34.5900 34.5900 34.3000 34.4400 319,600
34.5500 34.6150 34.3600 34.4800 170,900
Weekend
Weekend
34.5500 34.6800 34.4650 34.6600 201,800
34.4400 34.5600 34.3500 34.4950 233,500
34.6800 34.7250 34.4700 34.5400 171,800
34.7800 34.9200 34.7000 34.7600 359,300
34.5450 34.8600 34.5450 34.7500 300,400
Weekend
Weekend
34.4400 34.4400 34.2500 34.4100 336,800
34.3100 34.5000 34.2400 34.3700 226,600
34.1800 34.3800 33.8300 34.0300 234,700
34.3200 34.3200 34.1150 34.1800 169,600
34.2200 34.4900 34.1850 34.3100 188,000
Weekend
Weekend
34.3700 34.4800 34.3700 34.4100 196,000
34.1700 34.2400 34.1200 34.1700 199,600
34.4300 34.4300 34.2850 34.3400 227,300
34.6800 34.6800 34.4400 34.4900 213,300
No trading
Weekend
Weekend
34.7700 34.7700 34.6000 34.6500 197,200
34.6800 34.8400 34.5500 34.7700 241,800
34.4300 34.5300 34.3650 34.4900 173,100
34.5000 34.5860 34.2550 34.3600 220,000
34.8000 34.8500 34.6500 34.8400 349,700
Weekend
Weekend
34.9600 35.0300 34.7600 34.8300 133,200
34.8500 34.9200 34.7300 34.8400 200,900
34.7200 34.8600 34.6300 34.7100 259,700
34.6700 34.7500 34.6100 34.7000 347,400
34.7200 34.7500 34.5500 34.6600 229,400
Weekend
Weekend
34.7400 34.9580 34.6140 34.7300 131,400
34.7750 34.7750 34.5200 34.5800 379,400
35.0300 35.0300 34.8250 34.8700 227,000
35.0200 35.0200 34.8600 34.9000 203,700
35.1900 35.1900 35.0600 35.0700 176,300
Weekend
Weekend
35.3900 35.3900 35.1200 35.1800 230,400
35.0550 35.2000 35.0340 35.1900 213,400
35.0700 35.0700 34.9100 34.9600 247,900
35.1400 35.1400 34.8300 34.8700 263,900
34.9300 35.0800 34.9300 35.0100 150,900
Weekend
Weekend
34.9000 34.9800 34.8150 34.9700 264,700
34.8600 34.8600 34.6900 34.7600 235,900
35.1300 35.1300 34.7800 34.8100 223,100
34.5800 34.8600 34.4300 34.7700 225,000
34.0600 34.3600 34.0600 34.3300 213,300
Weekend
Weekend
34.0300 34.2000 33.7900 34.1200 193,800
33.7000 33.9400 33.6160 33.9300 189,500
33.7900 33.9100 33.3700 33.3700 220,300
33.6600 33.8600 33.6020 33.7300 151,400
33.8400 33.9350 33.5800 33.6800 236,600
Weekend
Weekend
33.5900 33.8700 33.5900 33.6800 232,000
33.6300 33.8150 33.5200 33.6100 279,000
34.0100 34.0900 33.9600 33.9900 303,100
33.9700 34.0250 33.8200 34.0100 244,100
33.8000 33.9350 33.6850 33.6900 155,900
Weekend
Weekend
33.7500 33.8790 33.6240 33.7200 172,500
33.9800 34.1100 33.8500 33.9800 164,200
33.9500 34.0600 33.8800 34.0200 180,700
33.9200 34.1600 33.7800 33.9100 235,600
33.8600 34.0800 33.7620 33.8000 190,800
Weekend
Weekend
33.8800 34.0350 33.7500 33.9600 178,400
33.6800 33.8600 33.6200 33.8500 262,200
33.6000 33.6920 33.4600 33.6600 245,700
33.7900 33.8400 33.6660 33.7100 289,100
33.8600 33.8600 33.6700 33.8100 216,200
Weekend
Weekend
No trading
33.6900 33.8400 33.4150 33.6400 274,600
33.6200 33.6970 33.3400 33.6100 324,600
33.6900 33.9000 33.6010 33.8300 747,500
33.5400 33.6600 33.3300 33.6400 254,100
Weekend
Weekend
33.0400 33.4540 33.0400 33.2900 253,700
33.4450 33.4450 33.1260 33.2300 297,000
33.3600 33.5000 33.1600 33.2500 171,400
33.2000 33.4500 33.1700 33.2800 182,200
33.7400 33.8700 33.5800 33.6400 328,900
Weekend
Weekend
No trading
33.8700 33.8700 33.6310 33.7400 221,500
33.9400 33.9400 33.4200 33.5100 281,500
34.1500 34.1500 33.8500 33.8900 309,900
33.9200 34.1100 33.8700 34.0600 189,700
Weekend
Weekend
33.5500 33.6990 33.3400 33.6200 222,600
33.0800 33.5500 32.9750 33.4500 320,300
33.2900 33.4390 32.9200 32.9400 361,400
33.5800 33.6850 32.7800 33.3500 328,700
33.7200 33.7200 33.3800 33.4100 379,100
Weekend
Weekend
33.9900 33.9900 33.1800 33.2700 328,100
33.9600 34.1350 33.8700 34.0750 239,800
34.1400 34.1400 33.9200 33.9900 304,700
34.0900 34.1500 33.9800 34.1300 236,800
34.1000 34.1900 33.7900 34.1000 331,200
Weekend
Weekend
34.3500 34.3500 34.0600 34.2600 339,000
34.1300 34.5000 34.0200 34.2200 477,200
34.2100 34.2100 34.0250 34.1000 381,700
34.1700 34.1700 34.0500 34.1300 392,100
No trading
Weekend
Weekend
34.0300 34.0700 33.9200 33.9600 178,200
33.6300 33.8500 33.5620 33.8100 133,000
33.4800 33.7400 33.4800 33.6600 153,800
33.5300 33.6400 33.3800 33.4800 295,100
33.4900 33.6800 33.4300 33.6000 219,100
Weekend
Weekend
33.6000 33.7000 33.4500 33.5600 208,400
33.7500 33.9150 33.7300 33.8200 717,900
33.4800 33.6500 33.3300 33.6100 226,700
33.4200 33.4400 33.1830 33.4200 238,000
33.3800 33.4800 33.3650 33.4300 227,700
Weekend
Weekend
33.4100 33.4950 33.2800 33.4000 315,000
33.4200 33.4500 33.1500 33.4500 235,300
33.1900 33.3680 33.1300 33.3400 240,600
32.8500 33.0600 32.8500 32.9900 259,800
32.8600 32.9300 32.6500 32.7500 243,800
Weekend
Weekend
33.0700 33.3300 32.8500 32.8700 169,700
32.8500 33.0600 32.6800 33.0200 222,300
32.7000 32.7200 32.5500 32.6900 427,000
32.7100 32.7100 32.5700 32.6900 327,400
32.7300 32.8000 32.6700 32.7600 407,400
Weekend
Weekend
32.6700 32.9000 32.5200 32.7300 211,900
32.5700 32.6200 32.2500 32.5000 339,900
32.5700 32.7300 32.4710 32.6300 4,543,400
32.6900 32.6900 32.3100 32.3500 151,900
32.6700 32.6700 32.4850 32.5400 288,500
Weekend
Weekend
32.6100 32.8600 32.5200 32.8600 616,000
32.5000 32.5000 32.2400 32.3700 164,600
32.1900 32.3550 32.0900 32.3300 216,700
31.8900 32.1700 31.8600 32.1700 688,600
31.5300 31.7900 31.4450 31.7700 342,700
Weekend
Weekend
31.7400 31.7400 31.5200 31.5400 131,500
31.3600 31.6400 31.3600 31.5800 284,500
31.4700 31.4700 31.2200 31.4100 140,700
30.8300 30.8300 30.4950 30.8300 284,000
30.7400 30.8600 30.7100 30.8600 227,600
Weekend
Weekend
No trading
30.3500 30.7900 30.2900 30.7400 211,000
30.6700 30.8100 30.4200 30.6800 237,400
30.3900 30.8350 30.3280 30.8100 189,700
30.2800 30.3200 29.9400 30.0400 176,100
Weekend
Weekend
30.4800 30.4800 30.0200 30.1000 177,000
30.8250 30.9400 30.5200 30.5200 101,100
31.0900 31.1400 30.9200 31.0100 327,400
30.8200 31.0300 30.7200 30.8400 185,500
31.0700 31.2450 30.9050 30.9500 226,000
Weekend
Weekend
31.0400 31.0530 30.5600 30.6550 190,900
31.0000 31.2000 30.9100 31.1100 153,200
31.5700 31.5700 31.1500 31.1900 164,600
31.6500 31.7590 31.5900 31.5900 129,200
31.4800 31.6570 31.4700 31.5700 193,700
Weekend
Weekend
31.5700 31.6890 31.2100 31.2600 124,900
31.5500 31.6300 31.2700 31.4200 196,200
31.7700 31.8000 31.5900 31.7100 121,100
31.7700 31.9800 31.6400 31.7200 200,700
31.2600 31.8000 31.1300 31.7700 232,500
Weekend
Weekend
31.5500 31.6800 31.4000 31.5600 196,800
31.9400 31.9750 31.5800 31.8500 191,100
31.9100 32.0800 31.7750 32.0250 169,500
31.5400 31.9400 31.3800 31.8300 225,600
31.9000 32.1900 31.7500 32.1000 160,900
Weekend
Weekend
32.0500 32.2600 32.0000 32.2400 158,300
32.4800 32.4800 32.0000 32.2700 165,800
32.3400 32.4300 32.2600 32.4000 206,100
31.9000 32.2300 31.9000 32.2000 127,500
32.1600 32.2120 31.8600 31.9700 182,000
Weekend
Weekend
31.8900 32.1700 31.8610 32.1700 130,200
31.9500 32.0820 31.8300 31.9400 190,700
32.0000 32.0800 31.8750 31.9900 359,000
31.7800 31.9800 31.5800 31.8800 397,400
No trading
Weekend
Weekend
31.9100 32.0000 31.6800 31.8400 179,000
32.3300 32.3400 31.7700 31.8400 377,300
32.4000 32.4000 32.0900 32.2100 407,200
32.4500 32.4500 32.1200 32.1600 204,100
32.0800 32.3500 32.0670 32.2800 157,500
Weekend
Weekend
31.8800 32.2400 31.7900 32.1600 523,700
31.7300 31.9190 31.6200 31.6900 251,100
32.1700 32.1700 31.7650 31.9200 376,200
32.4100 32.4100 31.9400 32.1800 164,100
32.1450 32.4950 32.1450 32.3900 121,700
Weekend
Weekend
32.7200 32.7200 32.1750 32.4000 175,400
32.5000 32.5000 32.0250 32.4200 163,500
32.5600 32.5600 32.3960 32.4900 173,000
32.3800 32.5000 32.3200 32.5000 136,800
32.1800 32.3100 32.1800 32.2700 167,100
Weekend
Weekend
32.0200 32.1650 31.9700 32.1200 179,700
32.0000 32.0950 31.9000 32.0300 159,000
31.5400 31.9500 31.5200 31.8300 264,400
31.7000 31.7950 31.4800 31.5300 229,900
No trading
Weekend
Weekend
32.1300 32.1500 31.9300 32.0600 375,200
32.1500 32.1600 32.0000 32.0500 980,000
31.9600 32.0100 31.7800 31.9800 345,700
32.1800 32.1800 31.9700 32.0800 160,700
31.9700 32.2070 31.9700 32.1600 145,600
Weekend
Weekend
31.8900 32.1200 31.8800 32.0500 286,600
31.9300 31.9500 31.8400 31.9100 260,800
32.0500 32.1200 31.9000 31.9300 241,300
31.8600 32.0010 31.8300 31.9800 221,200
31.8000 31.8600 31.7310 31.8300 197,900
Weekend
Weekend
31.8100 31.8100 31.5250 31.6700 138,200
No trading
31.9000 31.9000 31.6500 31.6800 174,600
31.9200 31.9200 31.8100 31.8700 163,700
32.0500 32.1400 32.0110 32.1100 96,300
Weekend
Weekend
32.1900 32.2300 32.1400 32.2000 176,300
No trading
32.1200 32.2300 32.0700 32.2000 61,100
31.9200 32.1800 31.9200 32.0800 184,000
31.9200 31.9700 31.8000 31.9200 141,900
Weekend
Weekend
31.5800 31.8100 31.5800 31.7700 176,300
31.5300 31.6600 31.4200 31.5000 121,500
31.6100 31.6100 31.2800 31.2800 122,400
31.5700 31.5900 31.3600 31.5300 127,100
31.8000 31.8000 31.5500 31.6100 155,400
Weekend
Weekend
31.9000 31.9000 31.5300 31.6500 153,000
31.7800 31.9400 31.6300 31.9400 192,100
31.6800 31.8800 31.5840 31.8300 155,600
31.7000 31.7300 31.6600 31.7100 145,900
31.8900 31.8900 31.6000 31.7000 162,200
Weekend
Weekend
31.8000 31.8290 31.6870 31.7600 224,800
31.8600 31.8600 31.5600 31.7300 141,200
31.6600 31.7900 31.5800 31.7400 200,800
31.7400 31.8200 31.5770 31.6700 212,400
31.7200 31.7500 31.5400 31.6300 135,200
Weekend
Weekend
31.8800 32.0100 31.8670 32.0000 66,000
No trading
31.7700 31.9300 31.7000 31.8700 115,600
31.4400 31.7020 31.2410 31.6500 226,700
31.2200 31.4200 31.1000 31.3800 148,600
Weekend
Weekend
30.8150 31.2700 30.7430 31.0200 154,200
31.5600 31.6700 30.7200 30.7500 160,800
31.1100 31.2890 30.9570 31.1200 137,000
31.1500 31.2250 30.8710 31.0600 163,200
31.5000 31.6300 31.1750 31.3200 179,500
Weekend
Weekend
31.2500 31.6800 31.2250 31.5300 117,900
31.8700 31.8800 31.4850 31.5500 161,500
31.8900 31.9600 31.7800 31.8800 196,200
31.7500 31.9580 31.4830 31.9100 220,100
31.6600 31.7800 31.4860 31.7600 154,100
Weekend
Weekend
31.2800 31.4100 30.9830 31.3800 75,500
31.6200 31.7600 31.2400 31.3700 250,100
31.5400 31.7850 31.4800 31.6100 135,000
31.5500 31.7200 31.4890 31.5600 162,800
31.9700 32.0500 31.7000 31.8400 103,200
Weekend
Weekend
32.0750 32.0750 31.8500 31.9700 263,700
31.9500 32.0680 31.8500 31.8700 138,200
32.1400 32.1750 31.8440 32.0600 167,100
32.0700 32.2080 31.9400 32.0500 111,600
31.9200 31.9900 31.8480 31.9800 94,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.