Innovator Defined Wealth Shield BALT

Open calendar →

Innovator Defined Wealth Shield ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.0325 · FX 1 USD = 1.280250 SGD · about SGD 44.8504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.04 → 35.03 · 6.0%
35.10033.94532.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.0200 35.0600 34.9769 35.0325 1,221,500
Weekend
Weekend
35.0100 35.0100 34.9400 34.9650 481,000
35.0800 35.0800 34.9800 35.0100 669,000
35.0400 35.1300 35.0300 35.1000 732,400
35.0000 35.0780 35.0000 35.0600 668,400
35.0400 35.0600 35.0030 35.0200 706,200
Weekend
Weekend
35.1000 35.1000 34.9450 34.9700 738,700
35.0600 35.0650 34.9800 35.0600 489,200
35.0400 35.0700 34.9800 35.0200 600,400
34.9800 35.1000 34.9800 35.0500 703,600
35.1100 35.1100 35.0500 35.0600 530,100
Weekend
Weekend
35.0600 35.1050 35.0450 35.1000 455,400
35.0700 35.0700 35.0000 35.0500 576,500
35.0700 35.0700 35.0200 35.0700 720,900
35.0000 35.1400 35.0000 35.0700 594,400
35.0300 35.1500 34.9560 34.9900 569,700
Weekend
Weekend
35.0800 35.0800 34.9640 34.9900 606,300
35.0100 35.0300 34.8700 34.9200 1,652,300
34.9950 35.0800 34.9200 34.9500 1,896,200
34.9600 34.9600 34.8740 34.9400 918,200
34.9800 35.0290 34.8850 34.9200 478,200
Weekend
Weekend
34.9800 35.0050 34.9100 35.0000 380,900
34.8800 34.9100 34.7910 34.9000 396,700
34.8400 34.9650 34.8400 34.8900 522,700
35.0400 35.0400 34.9600 34.9900 544,900
34.8500 34.9800 34.8500 34.9800 553,900
Weekend
Weekend
34.7600 35.0900 34.7300 34.8200 825,800
34.7400 34.7800 34.7150 34.7800 545,400
34.7000 34.7550 34.5700 34.6200 543,500
34.7700 34.7700 34.6500 34.6700 415,000
34.7900 34.7900 34.6900 34.7500 560,100
Weekend
Weekend
34.7700 34.8000 34.7500 34.7700 309,800
34.7400 34.7400 34.6510 34.6800 537,600
34.8500 34.8500 34.7200 34.7450 450,800
34.7900 34.8000 34.7100 34.7800 305,900
No trading
Weekend
Weekend
34.8300 34.8350 34.7900 34.8050 311,300
34.7100 34.8300 34.7100 34.8200 611,600
34.7100 34.7500 34.6700 34.7400 306,900
34.7800 34.7800 34.6600 34.7000 467,900
34.7300 34.7700 34.7040 34.7500 389,600
Weekend
Weekend
34.8000 34.8100 34.7400 34.7500 306,900
34.7400 34.7900 34.7150 34.7800 549,800
34.7100 34.7300 34.6600 34.7250 339,900
34.7300 34.7300 34.6800 34.7100 277,600
34.6400 34.7000 34.6400 34.7000 312,700
Weekend
Weekend
34.7000 34.7100 34.6800 34.7000 345,100
34.7200 34.7200 34.6500 34.6800 759,700
34.7200 34.7300 34.6900 34.7300 309,600
34.7000 34.7200 34.6700 34.7050 360,400
34.7600 34.7600 34.7200 34.7300 286,100
Weekend
Weekend
34.7700 34.7700 34.7300 34.7400 211,800
34.7100 34.7400 34.7030 34.7400 320,700
34.6400 34.7100 34.6400 34.6950 427,500
34.7000 34.7000 34.6600 34.6700 349,700
34.6900 34.6900 34.6400 34.6800 549,800
Weekend
Weekend
34.6600 34.6700 34.6200 34.6650 280,500
34.6600 34.6600 34.6150 34.6350 232,100
34.6600 34.7300 34.6150 34.6400 622,600
34.5800 34.6400 34.4500 34.6300 389,300
34.4000 34.5400 34.4000 34.5400 474,800
Weekend
Weekend
34.3900 34.4500 34.3350 34.4400 305,900
34.3200 34.3800 34.2850 34.3800 306,700
34.3700 34.3900 34.2400 34.2500 728,200
34.3600 34.3700 34.2950 34.3500 299,000
34.4000 34.4000 34.3000 34.3400 346,900
Weekend
Weekend
34.3300 34.3700 34.2800 34.3400 657,700
34.4000 34.4000 34.2750 34.2900 427,400
34.4000 34.4200 34.3450 34.4050 509,200
34.3700 34.4100 34.3240 34.4100 441,600
34.3800 34.3800 34.3300 34.3400 301,000
Weekend
Weekend
34.4300 34.4300 34.3050 34.3450 722,400
34.4200 34.4400 34.3900 34.4400 1,189,700
34.4300 34.4300 34.3860 34.4250 373,600
34.4000 34.4100 34.3300 34.4090 415,900
34.4400 34.4400 34.3600 34.3700 1,026,300
Weekend
Weekend
34.4600 34.4600 34.3650 34.4000 527,700
34.3100 34.3800 34.3000 34.3400 391,200
34.3200 34.3200 34.2100 34.3000 343,600
34.3400 34.3400 34.2800 34.3300 391,300
34.3100 34.3500 34.2900 34.3500 557,500
Weekend
Weekend
No trading
34.3400 34.3400 34.2400 34.2850 739,400
34.2700 34.3100 34.2100 34.2750 1,910,400
34.3600 34.3600 34.2600 34.2700 1,451,300
34.2900 34.2900 34.2500 34.2700 788,200
Weekend
Weekend
34.2600 34.2700 34.2290 34.2650 290,000
34.2500 34.2500 34.2200 34.2450 421,300
34.2600 34.2600 34.2180 34.2450 396,400
34.2000 34.2500 34.2000 34.2500 457,500
34.1900 34.2500 34.1900 34.2500 459,200
Weekend
Weekend
No trading
34.2200 34.2500 34.2000 34.2500 375,300
34.2300 34.2300 34.1810 34.2000 386,900
34.2300 34.2300 34.2100 34.2250 232,000
34.2500 34.2500 34.1900 34.2200 268,300
Weekend
Weekend
34.2000 34.2100 34.1750 34.1900 225,100
34.1600 34.1900 34.1300 34.1800 337,100
34.2000 34.2000 34.1100 34.1700 565,600
34.2200 34.2200 34.1350 34.1800 544,700
34.1900 34.1900 34.1600 34.1800 211,500
Weekend
Weekend
34.1400 34.1950 34.1400 34.1700 458,200
34.1800 34.1900 34.1600 34.1900 734,600
34.1700 34.1800 34.1400 34.1500 460,100
34.1800 34.2000 34.1400 34.1700 260,900
34.1600 34.2000 34.1300 34.1650 327,300
Weekend
Weekend
34.1700 34.1700 34.1300 34.1500 372,500
34.1100 34.1700 34.1100 34.1400 267,600
34.1000 34.1500 34.1000 34.1350 299,800
34.0900 34.1400 34.0900 34.0900 195,800
No trading
Weekend
Weekend
34.1000 34.2200 34.0700 34.0900 530,600
34.1200 34.1200 34.0700 34.1200 231,700
34.1100 34.1100 34.0500 34.0900 245,700
34.0700 34.0900 34.0600 34.0800 553,500
34.0800 34.0900 34.0600 34.0800 210,600
Weekend
Weekend
34.1600 34.1600 34.0450 34.0700 201,700
34.0700 34.0700 34.0450 34.0700 302,700
34.0700 34.0700 34.0100 34.0100 202,800
34.0500 34.0840 34.0100 34.0600 596,700
33.9700 34.0600 33.9700 34.0000 368,400
Weekend
Weekend
33.9900 34.0500 33.9900 34.0000 289,700
34.0300 34.0300 34.0000 34.0100 246,100
34.0700 34.0700 33.9800 34.0200 314,700
34.0200 34.0200 33.9800 34.0100 394,700
34.0100 34.0100 33.9250 33.9700 711,800
Weekend
Weekend
34.0000 34.0000 33.9700 33.9850 336,700
33.9800 33.9800 33.9350 33.9800 331,800
33.9500 33.9500 33.8950 33.9350 268,000
33.9500 33.9500 33.8900 33.9500 153,400
33.9600 33.9600 33.8790 33.9500 526,000
Weekend
Weekend
33.9300 33.9300 33.8700 33.9200 254,300
33.9300 33.9300 33.8500 33.9100 491,000
33.8800 33.9100 33.8700 33.8800 382,200
33.9200 33.9200 33.8550 33.8650 1,149,700
33.8700 33.8900 33.8700 33.8900 190,600
Weekend
Weekend
33.9100 33.9100 33.8600 33.9000 312,500
33.8700 33.8700 33.7600 33.8700 325,700
33.8700 33.8700 33.8200 33.8500 243,800
33.7800 33.8350 33.7800 33.8300 244,000
33.7650 33.8000 33.7000 33.8000 292,300
Weekend
Weekend
33.7000 33.7550 33.7000 33.7250 284,900
33.7000 33.7400 33.6700 33.7350 483,200
33.5800 33.7050 33.5800 33.7000 518,300
33.5500 33.5500 33.4850 33.5500 534,700
33.5000 33.5700 33.5000 33.5700 1,377,500
Weekend
Weekend
No trading
33.4300 33.5350 33.4100 33.5200 609,800
33.5300 33.5400 33.4700 33.5100 4,412,000
33.4800 33.5000 33.4100 33.4650 1,088,500
33.4400 33.4680 33.4000 33.4300 604,500
Weekend
Weekend
33.4000 33.4500 33.4000 33.4450 370,400
33.4300 33.4600 33.3680 33.4400 250,500
33.4600 33.4700 33.4300 33.4400 226,800
33.4600 33.4600 33.4100 33.4500 262,500
33.5300 33.5300 33.4350 33.4450 307,200
Weekend
Weekend
33.4700 33.4700 33.4200 33.4350 595,100
33.3600 33.4750 33.3600 33.4300 453,200
33.5700 33.5700 33.3900 33.4700 242,200
33.5400 33.6150 33.5300 33.5300 176,700
33.6200 33.6200 33.5400 33.5800 443,500
Weekend
Weekend
33.6400 33.6400 33.5450 33.5500 271,400
33.6400 33.6400 33.5800 33.5900 239,900
33.7100 33.7200 33.6500 33.7000 310,300
33.6600 33.7650 33.6500 33.6500 251,100
33.5500 33.7150 33.4900 33.7000 413,700
Weekend
Weekend
33.5400 33.6900 33.5400 33.6450 581,100
33.7500 33.7790 33.6500 33.7250 231,500
33.7600 33.7850 33.7000 33.7650 284,100
33.6600 33.7350 33.5600 33.7200 461,200
33.6400 33.7890 33.6000 33.7700 301,400
Weekend
Weekend
33.7200 33.7600 33.7000 33.7600 251,000
33.8400 33.8400 33.7050 33.7800 185,200
33.8200 33.8200 33.7500 33.8200 545,300
33.7700 33.7700 33.6800 33.7700 579,700
33.7700 33.7800 33.6800 33.7050 179,500
Weekend
Weekend
33.7300 33.7800 33.6800 33.7800 255,400
33.7100 33.7290 33.6800 33.7150 246,100
33.7000 33.7500 33.6900 33.7250 230,300
33.6600 33.7100 33.5900 33.6850 264,300
No trading
Weekend
Weekend
33.6800 33.7050 33.6120 33.6550 494,600
33.7500 33.7650 33.6330 33.6400 333,000
33.8100 33.8100 33.7050 33.7500 559,800
33.7200 33.7670 33.7200 33.7400 380,400
33.7400 33.7700 33.6900 33.7650 247,900
Weekend
Weekend
33.6600 33.7400 33.6300 33.7300 1,253,400
33.6500 33.6500 33.5550 33.6000 300,400
33.6600 33.7000 33.6200 33.6650 250,900
33.6800 33.7600 33.6400 33.6400 337,500
33.7000 33.7600 33.6780 33.7500 287,400
Weekend
Weekend
33.7000 33.7100 33.6300 33.6950 300,400
33.5900 33.7200 33.5900 33.7100 345,800
33.7300 33.7300 33.6550 33.7150 183,700
33.7000 33.7300 33.6850 33.7100 329,000
33.6400 33.7100 33.6400 33.7000 642,900
Weekend
Weekend
33.6100 33.6700 33.6100 33.6400 248,900
33.7000 33.7000 33.6100 33.6550 446,900
33.5600 33.6400 33.5100 33.6200 498,500
33.5600 33.6000 33.4900 33.5350 491,800
No trading
Weekend
Weekend
33.6700 33.6700 33.6300 33.6550 340,800
33.6300 33.6700 33.6300 33.6400 265,800
33.6200 33.6310 33.5730 33.6150 372,300
33.6600 33.6600 33.6200 33.6450 332,900
33.6200 33.6600 33.6100 33.6550 306,400
Weekend
Weekend
33.5600 33.6500 33.5600 33.6400 656,100
33.5400 33.6000 33.5400 33.5800 281,000
33.6200 33.6200 33.5700 33.5900 506,000
33.5800 33.6100 33.5310 33.6000 421,200
33.5600 33.5800 33.5200 33.5550 5,429,400
Weekend
Weekend
33.5900 33.6000 33.4300 33.5400 1,436,500
No trading
33.5200 33.5200 33.4600 33.5100 688,900
33.4400 33.5100 33.4400 33.4600 785,000
33.4500 33.4900 33.4280 33.4800 192,600
Weekend
Weekend
33.4450 33.4900 33.4320 33.4790 185,300
No trading
33.4600 33.4800 33.4310 33.4600 145,000
33.3800 33.4400 33.3700 33.4400 340,500
33.4400 33.4400 33.3400 33.4000 355,300
Weekend
Weekend
33.2200 33.3200 33.2200 33.3000 219,500
33.1800 33.2560 33.1600 33.1900 216,200
33.2300 33.2300 33.0950 33.0950 286,900
33.2500 33.2500 33.1450 33.2100 253,300
33.2700 33.2800 33.2200 33.2300 167,800
Weekend
Weekend
33.3300 33.3300 33.1700 33.1950 2,328,900
33.3100 33.3200 33.2200 33.3000 2,399,400
33.2000 33.3060 33.2000 33.2700 263,600
33.2400 33.2500 33.2000 33.2300 366,900
33.3300 33.3300 33.2000 33.2250 377,800
Weekend
Weekend
33.1900 33.2600 33.1900 33.2500 243,900
33.2800 33.2800 33.1800 33.2300 331,800
33.1700 33.2200 33.1400 33.2150 298,000
33.1500 33.2400 33.1400 33.1800 232,400
33.0800 33.1800 33.0700 33.1550 480,300
Weekend
Weekend
33.1100 33.1750 33.1100 33.1700 98,200
No trading
33.1000 33.1500 33.0000 33.1400 256,100
32.9700 33.0800 32.9300 33.0750 277,800
32.9400 33.0190 32.9200 33.0100 354,100
Weekend
Weekend
32.8100 32.9500 32.8000 32.8810 339,900
32.8800 33.0500 32.7900 32.7900 681,200
32.8900 32.9600 32.8700 32.9100 339,300
32.9400 32.9400 32.8350 32.8900 8,283,400
33.0000 33.0100 32.9000 32.9350 286,900
Weekend
Weekend
32.9300 33.0300 32.8700 32.9950 792,900
33.0300 33.0550 32.9700 32.9850 379,300
33.0500 33.0900 33.0400 33.0400 195,700
33.0500 33.0900 33.0300 33.0700 275,100
33.0300 33.0700 33.0080 33.0600 272,600
Weekend
Weekend
32.9400 32.9600 32.8650 32.9550 445,800
33.0400 33.0400 32.9240 32.9450 378,700
33.0000 33.0300 32.9400 32.9700 341,600
32.9600 33.0000 32.9330 32.9800 463,800
33.0500 33.0900 33.0050 33.0300 282,700
Weekend
Weekend
33.0600 33.0600 32.9940 33.0200 235,500
32.9800 33.0500 32.9800 32.9900 315,900
33.0700 33.0700 33.0200 33.0450 226,000
33.0600 33.0600 33.0250 33.0450 247,900
33.0900 33.0900 33.0200 33.0400 283,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.