Brookstone Active BAMA

Open calendar →

Brookstone Active ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 36.1400 · FX 1 USD = 1.280250 SGD · about SGD 46.2682 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.23 → 36.14 · 5.6%
37.29634.81332.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.1400 36.1400 36.1400 36.1400 229
Weekend
Weekend
36.0000 36.0300 36.0000 36.0000 2,900
36.0700 36.1050 36.0500 36.0880 5,100
36.4500 36.5400 36.4500 36.5400 3,500
36.4100 36.4200 36.3620 36.3760 5,900
36.3900 36.3900 36.3350 36.3350 700
Weekend
Weekend
36.5450 36.5450 36.2000 36.2300 1,500
36.3200 36.6000 36.3200 36.5700 3,800
36.4800 36.4950 36.4800 36.4900 2,300
36.8300 36.9000 36.8300 36.8600 3,700
36.8700 36.8900 36.8600 36.8670 2,800
Weekend
Weekend
36.9000 36.9800 36.9000 36.9630 1,200
36.7800 36.8200 36.7300 36.7500 5,400
36.9200 37.0000 36.9200 36.9980 2,500
37.1500 37.1500 37.1230 37.1230 1,000
36.9400 37.0600 36.9400 37.0080 1,500
Weekend
Weekend
36.8100 36.8300 36.8100 36.8100 3,200
36.6500 36.6500 36.4700 36.6020 6,800
36.7100 36.7300 36.5850 36.5850 7,200
36.6000 36.6800 36.5600 36.6570 5,800
36.7100 36.7200 36.6740 36.6740 2,300
Weekend
Weekend
36.8800 36.9200 36.8800 36.9200 4,000
36.7200 36.7800 36.6800 36.7200 23,100
36.8100 36.8100 36.7700 36.7700 4,600
37.0600 37.1800 37.0600 37.1430 5,400
36.5900 37.1400 36.5900 37.1100 2,300
Weekend
Weekend
36.5200 36.6180 36.5000 36.6180 8,400
36.5800 36.6300 36.5800 36.6220 3,300
36.1200 36.2460 36.1200 36.2460 2,300
36.3300 36.3300 36.2900 36.3030 6,500
36.5000 36.5000 36.4350 36.4350 3,800
Weekend
Weekend
36.6900 36.7000 36.6800 36.6800 3,900
36.4800 36.4800 36.4400 36.4400 2,800
36.7700 36.7800 36.7370 36.7370 2,200
36.8200 36.9900 36.8200 36.8650 10,900
No trading
Weekend
Weekend
37.0500 37.0500 36.9980 37.0040 3,000
36.8000 36.9900 36.8000 36.9750 13,800
36.6800 36.7100 36.6800 36.6960 3,100
36.6200 36.6850 36.5500 36.5600 3,800
36.7600 36.7990 36.7600 36.7990 2,100
Weekend
Weekend
36.8700 36.8700 36.8500 36.8500 8,900
37.1600 37.1600 37.1000 37.1580 5,600
36.8900 36.9900 36.8900 36.9300 13,400
36.9600 36.9990 36.9400 36.9990 6,800
36.7700 36.8000 36.7700 36.7700 3,200
Weekend
Weekend
36.9700 36.9700 36.9230 36.9230 2,500
36.8700 36.9100 36.8000 36.8000 3,200
36.9400 36.9800 36.9200 36.9200 5,800
36.9400 36.9480 36.8500 36.8520 3,900
37.2300 37.2300 37.1770 37.1770 1,300
Weekend
Weekend
37.2000 37.3100 37.2000 37.2310 3,400
37.3600 37.3600 37.2960 37.2960 1,600
37.1600 37.1800 37.1330 37.1330 4,600
37.1300 37.1300 36.9800 37.0010 2,100
37.1000 37.1000 37.0500 37.0500 2,300
Weekend
Weekend
37.0200 37.1600 37.0100 37.1510 3,300
36.9500 36.9800 36.9240 36.9520 2,500
36.9300 37.2000 36.9300 37.0600 2,000
36.5600 37.1150 36.5600 37.0710 2,300
36.4000 36.5600 36.4000 36.5280 3,500
Weekend
Weekend
36.1000 36.2020 36.1000 36.2020 4,200
35.9000 36.0020 35.9000 36.0020 1,600
35.4700 35.4900 35.3830 35.3830 800
35.8000 35.8050 35.8000 35.8010 1,300
35.9400 35.9600 35.8400 35.8520 3,800
Weekend
Weekend
35.7900 35.8100 35.7800 35.8100 2,800
35.8600 35.9100 35.8500 35.9100 2,400
36.2850 36.2900 36.2710 36.2710 6,300
36.2650 36.3400 36.2650 36.3000 4,500
36.1500 36.1500 36.0030 36.0030 4,800
Weekend
Weekend
36.1400 36.1400 36.0000 36.0570 3,600
36.4300 36.4300 36.2500 36.2930 1,800
36.3800 36.6010 36.3800 36.6010 5,400
36.4800 36.5000 36.4700 36.4970 3,500
36.3000 36.3000 36.2100 36.2800 2,600
Weekend
Weekend
36.6000 36.6800 36.6000 36.6720 3,300
36.5700 36.5800 36.5300 36.5800 2,200
36.2150 36.3470 36.1900 36.3430 6,300
36.2950 36.3550 36.2910 36.3550 3,000
36.6000 36.7200 36.6000 36.6560 10,200
Weekend
Weekend
No trading
36.4400 36.4400 36.2500 36.3300 2,700
36.5200 36.5350 36.4160 36.4160 6,000
36.6300 36.6350 36.6250 36.6350 3,300
36.3800 36.3810 36.3700 36.3810 4,400
Weekend
Weekend
36.0900 36.1800 36.0800 36.1000 14,200
36.1300 36.2100 36.1000 36.1400 12,100
36.2200 36.2200 35.9950 36.0710 3,100
36.1900 36.2100 36.1200 36.1200 5,400
36.7100 36.7100 36.6800 36.6800 2,600
Weekend
Weekend
No trading
36.8300 36.8300 36.7400 36.8260 2,600
36.7500 36.7600 36.3800 36.3800 6,300
36.8000 36.8000 36.6200 36.6200 4,700
36.5100 36.8900 36.5100 36.8100 4,800
Weekend
Weekend
36.1500 36.3400 36.1500 36.3120 4,600
35.7600 36.2400 35.7300 36.2210 6,700
35.9700 35.9700 35.5500 35.5500 4,900
36.4200 36.4200 35.4900 35.9800 6,900
36.2000 36.2000 36.0400 36.0600 7,900
Weekend
Weekend
36.4000 36.4000 35.9100 35.9330 2,600
36.6800 36.9100 36.6800 36.8400 5,100
36.8300 36.8700 36.8100 36.8360 2,900
37.0200 37.1000 37.0200 37.0700 8,500
36.8800 37.0500 36.8400 37.0030 9,100
Weekend
Weekend
36.9000 36.9000 36.8300 36.8600 4,500
36.5300 36.8000 36.5300 36.7740 7,000
36.7100 36.7100 36.6740 36.6740 2,400
36.3700 36.7100 36.3700 36.6960 2,400
No trading
Weekend
Weekend
36.4000 36.4300 36.3260 36.3260 4,400
36.1200 36.3500 36.1200 36.2800 4,700
35.8700 36.2000 35.8700 36.1920 2,500
35.8500 35.8600 35.7900 35.8090 1,800
36.1400 36.1400 35.9100 36.0500 3,300
Weekend
Weekend
36.1400 36.1600 36.0970 36.0970 1,000
36.5200 36.6100 36.5200 36.5700 2,100
36.1800 36.4500 36.1800 36.4200 1,900
35.9700 36.1600 35.9700 36.1600 5,200
36.3700 36.3800 36.3700 36.3760 5,000
Weekend
Weekend
36.3300 36.3700 36.3300 36.3700 4,200
36.2900 36.2900 36.0400 36.0620 7,700
36.1800 36.2580 36.1800 36.2580 13,300
35.6700 35.7400 35.6700 35.6950 6,800
35.5900 35.5900 35.4200 35.4200 4,800
Weekend
Weekend
35.6800 35.6800 35.5530 35.5530 3,400
35.3400 35.5000 35.3400 35.4870 4,600
35.2250 35.2250 35.0800 35.1490 5,000
35.2600 35.2800 35.2000 35.2500 8,700
35.4100 35.4500 35.4100 35.4410 3,900
Weekend
Weekend
35.3300 35.4200 35.3300 35.4100 3,000
35.2800 35.2800 35.0700 35.1200 3,800
35.2400 35.3420 35.2400 35.3420 3,600
35.3000 35.3000 35.0300 35.0300 4,000
35.2800 35.3000 35.2500 35.2950 5,500
Weekend
Weekend
35.5000 35.5000 35.3900 35.4130 4,500
34.9900 35.0600 34.9900 35.0500 4,300
34.9000 35.0330 34.9000 35.0330 2,000
34.7600 34.8900 34.7600 34.8770 4,500
34.2800 34.5100 34.2800 34.5100 5,900
Weekend
Weekend
34.3000 34.3400 34.2830 34.2830 1,600
33.7500 34.2700 33.7500 34.2500 11,000
34.0700 34.1900 34.0590 34.1200 7,300
33.1300 33.3700 33.1300 33.3700 2,000
33.3600 33.3600 33.3200 33.3450 3,600
Weekend
Weekend
No trading
33.0600 33.2800 33.0600 33.2480 7,200
33.2900 33.3300 33.2800 33.2800 5,500
32.6000 33.0470 32.6000 33.0470 2,500
32.4700 32.4800 32.2800 32.3300 2,700
Weekend
Weekend
32.5800 32.5800 32.3800 32.3980 2,400
33.0400 33.0900 32.7060 32.7060 2,800
33.2750 33.3400 33.2500 33.2500 7,800
33.1100 33.1100 33.0200 33.0300 7,300
33.3500 33.4470 33.1800 33.2300 11,700
Weekend
Weekend
33.0800 33.0800 32.7700 32.8490 7,800
33.2100 33.4500 33.2100 33.3860 4,200
33.6900 33.7000 33.4400 33.4400 8,500
33.8600 33.8600 33.7500 33.7800 3,100
33.7400 33.7400 33.6900 33.7000 3,300
Weekend
Weekend
33.6400 33.6400 33.3300 33.3600 6,700
33.6900 33.6900 33.5300 33.5300 5,300
34.0400 34.0500 33.8800 33.9820 11,400
33.8300 34.2900 33.8300 34.0100 7,400
33.4600 34.0100 33.3800 34.0100 5,200
Weekend
Weekend
33.7000 33.7700 33.6910 33.7400 1,600
34.1200 34.1200 33.8300 34.0130 3,500
34.1100 34.3200 34.1100 34.2600 7,600
33.6800 34.0900 33.6610 34.0100 5,700
34.4500 34.5200 34.3900 34.4900 9,100
Weekend
Weekend
34.5500 34.6600 34.5500 34.6340 164,900
34.8500 34.8500 34.6200 34.7250 7,800
34.8400 34.9100 34.8400 34.8960 8,600
34.5000 34.6770 34.5000 34.6500 4,700
34.6900 34.6900 34.4400 34.4600 2,100
Weekend
Weekend
34.5600 34.7000 34.5600 34.6800 10,000
34.4700 34.4700 34.4000 34.4490 4,700
34.4400 34.5900 34.4400 34.5100 5,400
34.1500 34.4500 34.1500 34.4000 4,900
No trading
Weekend
Weekend
34.3850 34.5000 34.3400 34.3850 4,000
34.4600 34.4600 34.3700 34.3700 2,500
34.7200 34.7200 34.6700 34.6790 2,700
34.6900 34.7300 34.6170 34.6170 5,100
34.6750 34.6750 34.6570 34.6570 1,500
Weekend
Weekend
34.2100 34.4600 34.2100 34.4600 4,700
33.8700 34.0500 33.8700 33.9240 5,000
34.2200 34.2500 34.0500 34.1800 10,300
34.4400 34.4400 34.2200 34.3900 4,200
34.5500 34.6100 34.5500 34.5500 7,200
Weekend
Weekend
34.5900 34.6200 34.4300 34.4800 7,000
34.4500 34.6060 34.4500 34.5600 5,500
34.6800 34.7550 34.6800 34.7300 4,800
34.7200 34.7600 34.7200 34.7400 6,200
34.5600 34.5600 34.5200 34.5200 3,500
Weekend
Weekend
34.3440 34.4000 34.3200 34.3930 3,000
34.3100 34.3100 34.2800 34.3080 2,200
34.1200 34.2300 33.9600 34.1800 5,700
34.0920 34.0950 33.8700 33.8850 2,900
No trading
Weekend
Weekend
34.3690 34.3700 34.3520 34.3520 2,900
34.4260 34.4500 34.3400 34.3400 5,000
34.2800 34.3000 34.2800 34.2980 1,700
34.3700 34.3860 34.3200 34.3860 3,300
34.4400 34.4800 34.4300 34.4600 6,000
Weekend
Weekend
34.2100 34.3900 34.2100 34.3700 3,600
34.1600 34.2000 34.1500 34.2000 3,100
34.3300 34.3300 34.2600 34.2700 3,600
34.2280 34.3200 34.2280 34.3100 2,600
34.2300 34.2300 34.1800 34.2000 7,800
Weekend
Weekend
34.0200 34.0210 34.0120 34.0120 2,700
No trading
33.9900 33.9900 33.9000 33.9090 1,600
34.0500 34.0800 34.0500 34.0530 2,400
34.0200 34.0600 33.9900 34.0460 3,100
Weekend
Weekend
33.9100 34.1400 33.9100 34.1400 2,400
No trading
34.2700 34.3200 34.2700 34.3200 4,100
34.1400 34.2500 34.1200 34.2500 8,100
34.0400 34.1100 34.0400 34.1090 4,900
Weekend
Weekend
33.9600 33.9900 33.9400 33.9600 9,300
33.8200 33.8200 33.7800 33.7800 3,500
33.7900 33.7900 33.5300 33.5300 5,700
33.8100 33.8600 33.7100 33.8100 6,900
33.8800 33.8800 33.8500 33.8540 4,500
Weekend
Weekend
34.0100 34.0100 33.8250 33.8560 3,200
34.0200 34.1600 34.0200 34.1200 7,900
33.9700 34.1700 33.9600 34.1360 17,500
33.9600 33.9900 33.9400 33.9400 4,700
33.9500 33.9650 33.9300 33.9650 3,600
Weekend
Weekend
34.0000 34.0900 34.0000 34.0480 4,600
33.9600 33.9800 33.9300 33.9600 2,400
33.8800 34.0000 33.8800 33.9770 2,000
33.9100 33.9500 33.8700 33.9110 17,700
33.9300 33.9300 33.8350 33.8350 4,900
Weekend
Weekend
33.9250 33.9660 33.9250 33.9660 2,600
No trading
34.0200 34.0430 34.0000 34.0100 8,700
33.5830 33.8370 33.5830 33.8370 6,000
33.5400 33.6500 33.5400 33.6450 3,700
Weekend
Weekend
33.1100 33.4600 33.1100 33.3000 9,000
33.7600 33.7600 33.1100 33.1100 6,600
33.5400 33.5400 33.3700 33.4200 5,600
33.3200 33.4900 33.3000 33.3900 8,800
33.4200 33.7600 33.4200 33.5400 19,600
Weekend
Weekend
33.3500 33.8500 33.3500 33.7600 3,400
34.0500 34.0500 33.7500 33.7800 13,500
34.1400 34.1500 34.1200 34.1330 2,200
34.0400 34.1430 34.0300 34.1100 5,800
33.9900 34.1000 33.9100 34.1000 5,400
Weekend
Weekend
33.5300 33.7200 33.4400 33.7200 7,100
33.9100 33.9350 33.7030 33.7300 4,700
33.9950 33.9950 33.9100 33.9100 5,700
33.9300 33.9700 33.8300 33.8600 10,200
34.1100 34.1700 34.1100 34.1300 6,500
Weekend
Weekend
34.1100 34.1400 34.0800 34.0980 2,600
34.1530 34.1900 34.0800 34.0800 7,700
34.3900 34.3900 34.2300 34.2800 9,700
34.2600 34.3300 34.2600 34.2900 4,700
34.1970 34.2320 34.1800 34.2320 1,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.