Brookstone Intermediate Bond BAMB

Open calendar →

Brookstone Intermediate Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 25.3200 · FX 1 USD = 1.280250 SGD · about SGD 32.4159 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.77 → 25.32 · -5.4%
26.88025.88324.885 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1700 25.3200 25.1700 25.3200 2,996
Weekend
Weekend
25.3100 25.3200 25.3100 25.3150 5,100
25.2900 25.3600 25.2850 25.3300 9,700
25.1800 25.1800 25.1100 25.1300 4,800
25.1600 25.1600 25.1300 25.1300 8,500
25.1700 25.1700 25.1100 25.1200 1,400
Weekend
Weekend
25.2000 25.2000 25.1850 25.1900 1,200
25.1800 25.1800 25.1500 25.1600 3,600
24.9600 25.0500 24.9600 25.0300 4,700
24.9900 25.0150 24.9900 25.0060 2,200
24.9800 24.9850 24.9800 24.9850 5,000
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 1,100
24.9400 25.0100 24.9400 25.0050 5,500
24.9200 24.9600 24.9200 24.9500 5,000
24.9300 24.9550 24.9300 24.9440 2,300
24.9100 24.9150 24.9000 24.9050 2,700
Weekend
Weekend
25.0100 25.0100 24.9100 24.9100 15,100
24.8850 24.9800 24.8850 24.9680 9,300
24.8950 24.9000 24.8800 24.8850 5,200
24.8710 24.9200 24.8710 24.9150 2,300
24.9050 24.9200 24.9050 24.9160 3,900
Weekend
Weekend
25.0200 25.0230 25.0100 25.0230 5,900
24.9600 24.9600 24.9500 24.9500 52,500
25.0200 25.0250 25.0110 25.0250 2,500
25.2200 25.2400 25.2100 25.2100 5,000
25.1200 25.2200 25.1200 25.2150 1,100
Weekend
Weekend
25.1600 25.1700 25.1600 25.1600 7,200
25.2320 25.2600 25.2200 25.2500 4,600
25.2500 25.2500 25.1400 25.1550 2,900
25.1800 25.2100 25.1800 25.1850 11,800
25.2800 25.2800 25.2100 25.2110 9,000
Weekend
Weekend
25.3050 25.3050 25.2300 25.2500 6,000
25.2600 25.2800 25.2600 25.2700 7,000
25.4400 25.4400 25.4300 25.4300 3,200
25.4300 25.5000 25.4300 25.4900 10,300
No trading
Weekend
Weekend
25.5300 25.5300 25.5000 25.5100 5,700
25.5340 25.5600 25.5200 25.5300 3,300
25.4500 25.4950 25.4500 25.4950 4,100
25.5200 25.5200 25.4700 25.4830 6,000
25.5300 25.5500 25.5300 25.5400 8,900
Weekend
Weekend
25.6700 25.6700 25.5600 25.5680 6,900
25.8800 25.8800 25.8700 25.8800 10,000
25.9000 25.9000 25.8800 25.8950 20,400
25.9400 25.9450 25.9200 25.9450 5,100
25.8400 25.8500 25.8400 25.8500 2,500
Weekend
Weekend
25.7800 25.8400 25.7800 25.8150 3,200
25.8550 25.8600 25.8550 25.8550 5,900
25.9000 25.9190 25.9000 25.9190 11,000
25.8600 25.8700 25.8600 25.8600 5,600
25.8400 25.8500 25.8400 25.8400 1,800
Weekend
Weekend
25.7300 25.9120 25.7300 25.8700 3,500
25.9400 25.9400 25.9200 25.9200 3,000
25.8600 25.8600 25.8400 25.8400 8,000
25.8200 25.8300 25.8200 25.8200 1,600
25.8100 25.8100 25.7900 25.8000 3,800
Weekend
Weekend
25.8600 25.8900 25.8600 25.8890 4,900
25.8500 25.8500 25.8100 25.8220 28,400
25.7300 25.9000 25.7300 25.8920 2,100
25.7200 25.8900 25.7200 25.8900 7,000
25.6900 25.7950 25.6900 25.7900 4,600
Weekend
Weekend
25.7250 25.7430 25.7250 25.7430 4,700
25.8200 25.8200 25.8000 25.8000 1,100
25.8200 25.8200 25.8000 25.8000 1,800
25.8600 25.8600 25.8550 25.8550 14,400
25.7700 25.8100 25.7700 25.7980 8,300
Weekend
Weekend
25.7700 25.7800 25.7500 25.7550 2,100
25.7100 25.7200 25.7100 25.7100 3,500
25.7600 25.7700 25.7600 25.7650 15,900
25.8210 25.8210 25.8000 25.8000 13,800
25.8800 25.8800 25.8420 25.8700 9,900
Weekend
Weekend
25.9600 25.9600 25.9260 25.9260 7,000
25.7500 25.9200 25.7500 25.9150 5,300
25.9250 25.9400 25.9200 25.9270 12,200
25.8600 25.8800 25.8600 25.8740 3,400
25.8000 25.8100 25.8000 25.8050 4,100
Weekend
Weekend
25.9000 25.9000 25.8800 25.8850 5,300
25.8850 25.9150 25.8850 25.9050 1,300
25.8400 25.8700 25.8400 25.8560 10,700
25.9350 25.9350 25.8900 25.9050 6,800
25.9900 25.9960 25.9850 25.9960 21,000
Weekend
Weekend
No trading
25.9800 25.9900 25.9800 25.9900 5,000
25.9850 25.9900 25.9510 25.9590 7,000
26.0100 26.0100 25.9980 25.9980 4,500
26.0900 26.0930 26.0700 26.0930 14,700
Weekend
Weekend
26.0850 26.1000 26.0800 26.0900 29,400
26.0700 26.0700 26.0400 26.0500 6,500
26.0210 26.0250 26.0100 26.0250 5,000
25.9100 25.9100 25.8900 25.9000 6,900
25.8700 25.8800 25.8670 25.8670 2,900
Weekend
Weekend
No trading
25.9700 25.9700 25.9400 25.9400 3,100
25.9000 25.9000 25.8700 25.8700 2,700
25.9850 26.0200 25.9850 26.0150 6,000
25.8500 25.9850 25.8500 25.9550 9,000
Weekend
Weekend
25.9100 25.9400 25.9100 25.9400 10,800
25.8600 25.9800 25.8600 25.9650 7,300
25.8600 25.8600 25.8400 25.8400 6,300
25.8300 25.8600 25.8300 25.8600 11,100
25.8300 25.8300 25.8000 25.8030 10,000
Weekend
Weekend
25.8300 25.8300 25.7900 25.8060 3,100
25.9600 25.9600 25.9250 25.9250 5,500
25.9000 25.9100 25.8900 25.9100 4,200
25.9480 25.9500 25.9300 25.9430 8,900
25.8800 25.9400 25.8800 25.9400 16,100
Weekend
Weekend
25.9700 26.0000 25.9600 25.9670 7,500
25.9200 25.9600 25.9100 25.9600 5,100
26.1300 26.1300 26.0900 26.1050 5,900
26.0200 26.0950 26.0200 26.0950 2,400
No trading
Weekend
Weekend
25.9800 26.0050 25.9800 26.0050 5,500
25.9200 26.0050 25.9200 26.0050 7,300
25.8800 26.0100 25.8800 25.9950 4,600
25.8800 25.8800 25.8600 25.8700 2,100
25.9800 25.9800 25.9200 25.9530 6,400
Weekend
Weekend
25.9900 25.9900 25.9400 25.9500 4,500
26.1500 26.2300 26.1050 26.1100 8,000
26.1200 26.1300 26.0900 26.1300 5,400
26.1200 26.1300 26.1100 26.1300 13,600
26.2300 26.2300 26.1800 26.1890 2,900
Weekend
Weekend
26.2500 26.2700 26.2500 26.2700 5,600
26.2200 26.2250 26.2000 26.2200 15,200
26.2530 26.2800 26.2530 26.2800 24,100
26.1500 26.1850 26.1500 26.1700 9,600
26.1700 26.1800 26.1200 26.1450 7,600
Weekend
Weekend
26.2200 26.2500 26.2150 26.2150 4,000
26.2100 26.2300 26.2000 26.2050 6,900
26.1930 26.2050 26.1600 26.1650 15,400
26.2700 26.2800 26.2400 26.2800 14,700
26.3200 26.3200 26.2800 26.2950 3,900
Weekend
Weekend
26.2500 26.3500 26.2500 26.3400 2,900
26.3200 26.3200 26.2510 26.3000 8,100
26.3600 26.3600 26.3250 26.3250 5,400
26.3600 26.3600 26.3150 26.3150 6,000
26.4100 26.4200 26.3950 26.4150 11,100
Weekend
Weekend
26.4200 26.4500 26.4100 26.4300 11,200
26.3300 26.3300 26.3100 26.3220 5,100
26.3500 26.3500 26.3400 26.3400 2,500
26.3100 26.3900 26.3100 26.3890 6,300
26.2700 26.3250 26.2700 26.3250 10,000
Weekend
Weekend
26.2900 26.2900 26.2800 26.2840 2,400
26.3000 26.3250 26.3000 26.3200 11,200
26.3400 26.4400 26.3000 26.3150 14,500
26.2500 26.2620 26.2500 26.2620 3,500
26.1900 26.2200 26.1900 26.2150 7,900
Weekend
Weekend
No trading
26.2400 26.2800 26.2400 26.2650 8,000
26.2410 26.2410 26.2150 26.2300 7,100
26.2500 26.2800 26.2400 26.2740 8,300
26.1950 26.2000 26.1950 26.1950 4,900
Weekend
Weekend
26.0500 26.0700 26.0500 26.0690 6,300
26.1500 26.1500 26.0350 26.0350 6,600
26.1900 26.2050 26.1700 26.2050 2,200
26.1400 26.1400 26.1100 26.1100 2,100
26.1800 26.2050 26.1800 26.1950 3,600
Weekend
Weekend
26.2100 26.2100 26.1150 26.1300 11,700
26.2800 26.3200 26.2800 26.3200 2,500
26.3700 26.3700 26.3190 26.3190 3,600
26.4250 26.4250 26.4200 26.4200 4,200
26.3700 26.3900 26.3700 26.3900 4,500
Weekend
Weekend
26.2950 26.2950 26.2900 26.2950 7,400
26.3500 26.3600 26.2800 26.3200 9,200
26.4300 26.4300 26.3900 26.4030 6,300
26.4400 26.5400 26.4400 26.4750 5,000
26.5120 26.5410 26.5120 26.5410 2,100
Weekend
Weekend
26.4450 26.5400 26.4450 26.4850 5,000
26.4200 26.5000 26.4200 26.4960 4,700
26.5700 26.5800 26.5500 26.5600 9,100
26.5800 26.6150 26.5800 26.6000 12,000
26.6200 26.6250 26.6020 26.6200 3,800
Weekend
Weekend
26.4800 26.7750 26.4800 26.7710 12,800
26.7000 26.7400 26.6950 26.7400 8,500
26.6700 26.6750 26.6500 26.6650 7,200
26.6700 26.6950 26.6700 26.6900 12,900
26.6300 26.7100 26.6200 26.7000 6,700
Weekend
Weekend
26.5900 26.6100 26.5900 26.6050 18,000
26.5900 26.6100 26.5900 26.6100 9,700
26.5900 26.6000 26.5850 26.6000 12,700
26.6450 26.6500 26.6300 26.6400 10,000
No trading
Weekend
Weekend
26.6300 26.6450 26.6300 26.6450 5,400
26.5100 26.5600 26.5100 26.5550 3,400
26.4500 26.4500 26.4300 26.4360 5,100
26.5000 26.5000 26.4800 26.4950 8,300
26.4150 26.4200 26.4100 26.4100 2,400
Weekend
Weekend
26.3900 26.4200 26.3850 26.4200 8,500
26.3600 26.4300 26.3600 26.4300 6,200
26.2800 26.3050 26.2800 26.2900 6,200
26.2700 26.3000 26.2600 26.2950 7,900
26.2900 26.2900 26.2800 26.2900 10,200
Weekend
Weekend
26.3200 26.3300 26.3100 26.3300 7,700
26.2950 26.5200 26.2900 26.4300 13,200
26.2750 26.2900 26.2670 26.2900 12,400
26.3200 26.3200 26.3000 26.3020 7,700
26.3050 26.3200 26.3000 26.3150 4,700
Weekend
Weekend
26.2700 26.2900 26.2700 26.2850 6,100
26.2500 26.2600 26.2500 26.2550 5,900
26.2400 26.2700 26.2400 26.2650 8,100
26.2500 26.2550 26.2200 26.2250 6,700
No trading
Weekend
Weekend
26.3500 26.3500 26.2800 26.2950 5,200
26.3900 26.3950 26.3600 26.3700 9,500
26.4100 26.4400 26.4100 26.4300 3,700
26.3750 26.3900 26.3700 26.3850 12,600
26.3500 26.3600 26.3500 26.3540 9,100
Weekend
Weekend
26.3500 26.3800 26.3500 26.3680 6,100
26.3800 26.3800 26.3650 26.3690 3,500
26.4350 26.4350 26.4300 26.4300 2,900
26.4000 26.4000 26.3640 26.4000 3,100
26.4000 26.4300 26.4000 26.4200 9,700
Weekend
Weekend
26.4100 26.4100 26.3500 26.3600 6,200
No trading
26.5790 26.5790 26.3600 26.3700 5,000
26.4400 26.4400 26.4300 26.4310 3,000
26.3700 26.4600 26.3700 26.4600 4,100
Weekend
Weekend
26.3600 26.4200 26.3600 26.4200 4,000
No trading
26.5100 26.5320 26.5100 26.5320 6,900
26.4900 26.4900 26.4800 26.4850 3,300
26.5050 26.5100 26.4900 26.5050 7,500
Weekend
Weekend
26.5400 26.5400 26.5200 26.5210 6,300
26.5800 26.5800 26.5630 26.5700 6,700
26.5100 26.5230 26.5100 26.5230 7,500
26.5030 26.5300 26.5030 26.5290 6,900
26.5000 26.5000 26.4600 26.4650 7,200
Weekend
Weekend
26.4500 26.4590 26.4400 26.4500 4,700
26.4900 26.5000 26.4800 26.4800 6,100
26.4200 26.4900 26.4200 26.4850 8,000
26.4200 26.4300 26.4000 26.4050 5,100
26.4700 26.4700 26.4150 26.4400 8,300
Weekend
Weekend
26.5200 26.5200 26.4900 26.4900 10,000
26.5400 26.5400 26.5200 26.5300 5,300
26.5900 26.6100 26.5900 26.6000 5,600
26.5500 26.5700 26.5500 26.5600 10,300
26.5800 26.5800 26.5400 26.5570 2,000
Weekend
Weekend
26.6660 26.6790 26.6400 26.6650 3,700
No trading
26.8800 26.8800 26.8700 26.8750 11,800
26.8590 26.8800 26.8590 26.8800 8,700
26.8000 26.8300 26.8000 26.8300 9,300
Weekend
Weekend
26.7700 26.7900 26.7550 26.7900 5,700
26.7060 26.7190 26.6900 26.7190 8,800
26.6700 26.7000 26.6400 26.6600 9,100
26.7100 26.7100 26.6600 26.6750 6,400
26.6400 26.6500 26.6300 26.6400 27,800
Weekend
Weekend
26.6500 26.6500 26.6000 26.6150 6,000
26.6400 26.6600 26.6400 26.6500 13,800
26.7100 26.7190 26.7000 26.7050 2,600
26.7000 26.7100 26.7000 26.7100 4,000
26.6500 26.6500 26.6300 26.6400 5,700
Weekend
Weekend
26.6700 26.7200 26.6700 26.6700 11,100
26.6730 26.6790 26.6500 26.6700 6,300
26.5600 26.6000 26.5400 26.5600 6,300
26.6300 26.6600 26.6300 26.6600 16,500
26.6300 26.6300 26.6000 26.6200 8,300
Weekend
Weekend
26.6260 26.6300 26.6200 26.6300 2,100
26.6030 26.6200 26.6000 26.6200 3,600
26.7600 26.7700 26.6200 26.6200 14,900
26.7600 26.7800 26.7600 26.7790 8,200
26.7630 26.7700 26.7500 26.7650 4,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.