Brookstone Dividend Stock BAMD

Open calendar →

Brookstone Dividend Stock ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 34.2700 · FX 1 USD = 1.280600 SGD · about SGD 43.8862 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.14 → 34.27 · 10.1%
35.29532.41829.540 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.2700 34.3002 34.2597 34.2700 257
Weekend
Weekend
34.2000 34.3000 34.2000 34.2600 2,700
34.1600 34.4090 34.1600 34.4090 7,500
33.9500 34.0180 33.9500 34.0180 5,800
33.8100 33.8500 33.7800 33.8500 7,100
33.6200 33.6300 33.4800 33.4800 6,800
Weekend
Weekend
33.6500 33.7370 33.6500 33.7370 7,900
33.4800 33.4900 33.3900 33.4100 6,100
33.0900 33.2900 33.0900 33.2900 8,100
33.3800 33.3800 33.3380 33.3380 2,700
33.3900 33.4200 33.3400 33.4200 6,800
Weekend
Weekend
33.1700 33.1700 33.1000 33.1000 3,500
32.7600 33.0600 32.6900 33.0300 8,100
32.4700 32.5500 32.4700 32.4900 5,400
32.5350 32.7200 32.5350 32.6500 5,400
32.3500 32.6000 32.3500 32.5610 5,600
Weekend
Weekend
32.6100 32.6100 32.4800 32.5000 16,400
32.3000 32.4000 32.1100 32.4000 14,700
32.4350 32.4350 32.1500 32.1500 15,000
32.2700 32.4030 32.2700 32.3900 3,800
32.4400 32.4550 32.3350 32.3350 8,600
Weekend
Weekend
32.4750 32.6220 32.4750 32.6220 6,400
32.6400 32.6400 32.5100 32.5100 43,400
32.7500 32.7600 32.6990 32.6990 5,900
33.3100 33.3500 33.2200 33.2200 9,500
33.5900 33.6500 33.5600 33.5600 4,100
Weekend
Weekend
33.6900 33.7100 33.6300 33.6440 12,300
33.8400 33.8850 33.8200 33.8280 5,100
34.0000 34.0000 33.5000 33.6900 6,500
34.0450 34.0450 33.9800 33.9800 15,300
34.1280 34.1500 34.0300 34.0800 10,300
Weekend
Weekend
34.1200 34.1700 34.1200 34.1600 14,400
33.8700 33.8700 33.8200 33.8340 8,300
34.1200 34.1200 33.9900 34.0020 5,800
34.3900 34.4300 34.3400 34.3400 18,600
No trading
Weekend
Weekend
34.5200 34.5900 34.5200 34.5800 7,600
34.6500 34.8100 34.6300 34.7460 43,300
34.3700 34.5600 34.3600 34.5300 13,100
34.3510 34.4300 34.2000 34.2810 11,500
34.4550 34.4750 34.4000 34.4400 6,500
Weekend
Weekend
34.9600 34.9600 34.7900 34.8200 30,100
35.1710 35.1900 35.1600 35.1600 17,100
35.3000 35.3000 35.2300 35.2500 22,600
35.1700 35.2800 35.1700 35.2500 17,000
35.2800 35.2950 35.2700 35.2950 4,600
Weekend
Weekend
35.1300 35.1320 35.0700 35.1320 7,700
35.0500 35.2300 34.9700 34.9700 8,500
35.2020 35.2300 35.1800 35.1800 13,900
35.1150 35.1800 35.0800 35.0800 10,900
35.1100 35.1300 35.0140 35.0140 4,400
Weekend
Weekend
35.2500 35.3100 35.2300 35.2920 7,300
35.2900 35.2900 35.0700 35.2800 9,700
34.7700 34.9300 34.7700 34.9300 12,700
34.5600 34.6900 34.5600 34.6850 8,800
34.3500 34.5000 34.3500 34.4900 8,200
Weekend
Weekend
34.3500 34.4500 34.2600 34.3830 8,300
34.4200 34.4200 34.2650 34.2900 20,800
34.2700 34.3200 34.2700 34.2700 3,400
33.9600 34.4750 33.9600 34.4400 7,600
34.1200 34.1370 33.9500 34.1370 6,500
Weekend
Weekend
34.0400 34.0400 33.8200 33.9400 16,200
34.1000 34.1200 33.8050 34.0900 7,400
34.4100 34.5600 34.2500 34.2560 10,600
34.6200 34.6200 34.4910 34.5060 14,600
34.2600 34.3800 34.1580 34.1580 8,000
Weekend
Weekend
34.0900 34.1300 34.0900 34.1100 8,100
33.8700 33.8800 33.8100 33.8670 4,400
34.0000 34.0300 33.9800 34.0300 14,600
33.8600 33.8700 33.8100 33.8290 14,100
33.9400 33.9600 33.8180 33.8180 10,900
Weekend
Weekend
34.1500 34.1500 33.9300 34.0000 8,300
34.0000 34.1600 34.0000 34.1600 5,700
33.7400 33.8400 33.7200 33.7340 18,500
33.8600 33.8600 33.7400 33.8000 15,200
33.7000 33.7000 33.6000 33.6000 6,700
Weekend
Weekend
33.3800 33.4800 33.3500 33.4770 5,900
33.3030 33.3800 33.2700 33.2700 7,100
33.3500 33.3800 33.3500 33.3500 13,900
33.6100 33.6400 33.5800 33.5860 13,300
33.3000 33.3390 33.2700 33.2900 32,900
Weekend
Weekend
No trading
33.1300 33.2300 33.0850 33.2100 12,500
32.9500 32.9500 32.7400 32.7600 10,800
32.6500 32.6600 32.5700 32.5800 16,900
32.6550 32.7100 32.6300 32.6900 21,300
Weekend
Weekend
32.7400 32.8200 32.6450 32.7700 28,500
33.0600 33.0600 32.6800 32.6980 19,100
32.7000 32.7600 32.6800 32.6980 10,700
32.7400 32.8430 32.7400 32.8430 8,400
32.6000 32.6100 32.5100 32.6000 5,500
Weekend
Weekend
No trading
32.7300 32.7300 32.4100 32.4600 15,700
32.9300 33.0400 32.5100 32.5600 7,100
33.0300 33.0400 32.9300 32.9400 12,900
33.0400 33.0900 32.8600 32.8600 14,100
Weekend
Weekend
32.5200 32.9400 32.5200 32.9200 15,000
32.4400 32.6400 32.4400 32.5070 7,800
32.4600 32.5100 32.2600 32.2600 8,900
32.3200 32.3700 32.1100 32.3600 25,300
32.3000 32.3000 32.0700 32.0700 13,300
Weekend
Weekend
32.4100 32.4800 32.2600 32.3020 5,600
32.3900 32.4600 32.3400 32.4200 9,300
32.0500 32.0900 31.9600 31.9610 6,200
31.9500 32.2400 31.9500 32.1770 11,900
32.0300 32.1200 31.9900 32.0400 24,600
Weekend
Weekend
31.9100 31.9900 31.9100 31.9690 12,500
32.0100 32.0100 31.8500 31.8500 13,200
32.5400 32.5400 32.3600 32.3600 6,900
32.7300 32.7350 32.4700 32.4700 8,000
No trading
Weekend
Weekend
32.7200 32.7300 32.7000 32.7130 5,300
32.2400 32.4000 32.2400 32.3900 10,500
32.3800 32.4300 32.3400 32.4300 6,300
32.3500 32.3900 32.3050 32.3050 3,700
32.1300 32.3800 32.1300 32.3800 8,400
Weekend
Weekend
32.1600 32.1600 32.0600 32.0900 4,400
32.2900 32.3500 32.2500 32.2800 7,000
32.1400 32.1800 32.0500 32.1480 8,000
32.0900 32.4650 32.0900 32.3800 16,300
32.1650 32.2300 32.1600 32.1900 7,300
Weekend
Weekend
32.1300 32.2400 32.1300 32.1800 19,500
32.2400 32.2400 32.1700 32.1710 10,900
32.3100 32.3700 32.3100 32.3200 27,500
32.0900 32.4700 32.0900 32.3400 21,400
32.4700 32.4700 32.1300 32.1580 12,300
Weekend
Weekend
32.6100 32.6100 32.4650 32.4960 4,000
32.1600 32.5400 32.1600 32.5200 10,300
32.0400 32.0600 31.9400 32.0010 5,300
32.0500 32.0600 31.9300 32.0250 25,100
32.0600 32.0610 31.8900 31.9200 10,500
Weekend
Weekend
31.9200 31.9800 31.9200 31.9700 5,400
32.0400 32.1100 32.0200 32.0950 4,800
32.0500 32.0500 31.9500 32.0100 6,600
32.1100 32.1100 31.9500 31.9500 8,400
32.2310 32.2600 32.1100 32.1600 12,800
Weekend
Weekend
31.9500 32.1800 31.9500 32.0900 13,200
31.8800 31.9250 31.8400 31.9200 16,200
31.6600 31.7800 31.6500 31.7100 7,200
31.7300 31.7650 31.6500 31.6940 12,500
31.5000 31.7700 31.4600 31.7700 18,400
Weekend
Weekend
31.5900 31.6000 31.4800 31.5200 12,500
31.6100 31.8300 31.6100 31.7700 29,100
31.5800 31.6990 31.5800 31.6990 15,800
31.3180 31.3800 31.2940 31.2940 16,000
31.3100 31.4800 31.3100 31.4300 13,200
Weekend
Weekend
No trading
31.1600 31.3600 31.1600 31.3600 6,400
31.1500 31.2200 30.9900 31.1500 25,900
30.9700 31.1800 30.9700 31.1420 7,500
30.9400 31.1400 30.8050 30.9100 7,300
Weekend
Weekend
30.8900 30.9600 30.7000 30.7700 9,700
31.0200 31.0200 30.8200 30.8300 6,600
30.9900 30.9900 30.8200 30.8200 7,000
30.8800 31.0100 30.7800 30.7800 8,000
30.7900 30.8300 30.6800 30.6900 14,100
Weekend
Weekend
30.6800 30.7300 30.3200 30.3600 14,600
30.9100 30.9300 30.6700 30.8140 5,300
31.1700 31.1700 30.8900 30.9100 20,200
31.6000 31.6000 31.3700 31.3700 4,800
31.3600 31.4600 31.3200 31.3480 12,200
Weekend
Weekend
31.4400 31.4400 31.2100 31.2200 14,300
31.3800 31.4300 31.1400 31.1400 7,900
31.3000 31.3000 31.2700 31.2900 3,700
31.6300 31.8100 31.5300 31.5300 15,400
31.3050 31.8400 31.2800 31.6900 10,200
Weekend
Weekend
31.5500 31.9300 31.5500 31.9300 8,600
32.1500 32.1500 31.9700 32.0500 4,700
32.2300 32.4400 32.2300 32.3700 13,600
31.9060 32.4600 31.8900 32.3100 11,200
32.5600 32.6600 32.5400 32.5900 11,500
Weekend
Weekend
32.5600 32.6500 32.5100 32.6000 24,900
32.8800 32.9000 32.7000 32.7900 19,200
32.3700 32.6800 32.3700 32.6700 19,700
32.6500 32.6600 32.4570 32.6600 25,000
32.8300 32.8300 32.6000 32.6490 6,900
Weekend
Weekend
32.6100 32.8500 32.6100 32.8300 28,900
32.6800 32.6800 32.4700 32.5400 9,900
32.6400 32.6500 32.4400 32.5000 16,300
32.7900 32.8500 32.5300 32.6700 20,300
No trading
Weekend
Weekend
32.7200 32.8600 32.7200 32.8200 18,700
32.6100 32.6100 32.4210 32.4210 3,800
32.4800 32.5860 32.4800 32.5860 6,100
32.3100 32.4300 32.3100 32.3200 7,000
32.0400 32.1400 32.0400 32.1040 4,100
Weekend
Weekend
31.9700 32.1370 31.9700 32.1370 7,600
31.6900 31.8500 31.6900 31.8240 5,900
31.8500 32.0500 31.8500 31.9500 26,300
31.4800 31.6100 31.4800 31.5500 18,300
31.2700 31.2900 31.1700 31.2300 24,400
Weekend
Weekend
30.9400 31.2770 30.9300 31.2770 21,200
31.0110 31.0110 30.7900 30.9200 14,800
31.0200 31.0300 30.7300 30.8000 12,400
30.9000 31.0100 30.8800 31.0100 10,100
30.8900 30.8900 30.6900 30.8000 13,500
Weekend
Weekend
30.7100 30.7100 30.6240 30.7000 8,600
30.8600 31.0700 30.8200 30.8230 6,300
30.7900 30.8300 30.6800 30.8300 11,500
30.6600 30.7400 30.5800 30.5800 12,100
No trading
Weekend
Weekend
30.6900 30.8280 30.6900 30.8280 6,200
30.7800 30.8800 30.7800 30.8000 44,800
30.5000 30.7600 30.5000 30.7300 6,500
30.3200 30.3410 30.2800 30.3410 7,000
30.3200 30.3900 30.2200 30.3500 15,600
Weekend
Weekend
30.4200 30.4900 30.3500 30.3600 11,600
30.2830 30.4600 30.2830 30.3530 5,900
30.0400 30.0400 29.9100 29.9300 10,300
30.1150 30.2620 30.1100 30.2500 10,700
30.0000 30.1500 29.9800 30.1400 13,200
Weekend
Weekend
30.0700 30.2700 30.0700 30.1700 30,100
No trading
30.0900 30.1100 30.0200 30.0200 5,900
30.1300 30.2200 30.1300 30.1800 120,500
30.1000 30.2300 30.1000 30.1500 12,100
Weekend
Weekend
30.1300 30.1900 30.1000 30.1900 10,900
No trading
30.2610 30.2980 30.2610 30.2980 5,800
30.1300 30.1600 30.0600 30.1100 11,200
30.1300 30.1900 30.1100 30.1800 11,400
Weekend
Weekend
30.3050 30.3200 30.1400 30.1400 8,200
30.3100 30.3600 30.2700 30.2700 15,900
30.3700 30.4200 30.3000 30.3900 17,800
30.3200 30.3200 30.1700 30.1900 8,700
30.4600 30.4600 30.3500 30.4000 12,700
Weekend
Weekend
30.3300 30.3400 30.2300 30.3100 6,600
30.2400 30.2500 30.2330 30.2330 3,800
29.8600 30.1000 29.8600 30.0360 5,600
30.0130 30.0130 29.8650 29.8650 5,700
29.9200 29.9200 29.8580 29.8580 9,700
Weekend
Weekend
30.2000 30.2400 30.0870 30.0870 13,500
30.1700 30.1700 30.1000 30.1430 7,700
30.1100 30.1100 30.0100 30.0830 14,100
30.0560 30.0560 29.9530 29.9930 48,500
30.2700 30.2900 30.1800 30.1800 5,300
Weekend
Weekend
30.4000 30.4050 30.3800 30.3800 8,500
No trading
30.5800 30.6250 30.5600 30.5770 28,100
30.1900 30.3940 30.1900 30.3400 8,100
30.1300 30.1420 30.0800 30.1420 6,600
Weekend
Weekend
29.9700 30.3000 29.9700 30.1400 19,500
29.9600 29.9600 29.6400 29.6400 28,400
29.9900 29.9900 29.7400 29.7710 10,900
29.8900 30.1600 29.8900 30.0600 25,100
30.1300 30.2400 29.8100 29.8600 44,500
Weekend
Weekend
30.2200 30.2510 30.2140 30.2140 6,000
30.3900 30.4750 30.2600 30.2600 18,600
30.3900 30.4050 30.3400 30.3580 4,100
30.1500 30.3000 30.1500 30.2600 8,700
29.8800 30.0250 29.8200 29.9800 9,700
Weekend
Weekend
29.8240 29.9910 29.7500 29.9910 11,300
29.7980 29.7980 29.6400 29.6500 30,700
29.5100 29.7600 29.5100 29.7100 20,600
29.5400 29.5800 29.4950 29.5400 28,300
29.4300 29.6300 29.4300 29.6200 10,900
Weekend
Weekend
29.8600 29.9900 29.8600 29.9660 6,300
30.1200 30.1200 29.9390 29.9390 8,300
30.8700 30.8700 30.4550 30.4550 21,500
30.7900 30.9820 30.7900 30.8800 10,000
31.1100 31.1400 31.1000 31.1400 6,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.