Brookstone Growth Stock BAMG

Open calendar →

Brookstone Growth Stock ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 44.1775 · FX 1 USD = 1.280600 SGD · about SGD 56.5737 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.73 → 44.18 · 11.2%
46.02440.72235.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.8900 44.2600 44.1600 44.1775 16,200
Weekend
Weekend
43.7900 43.8100 43.7600 43.7800 7,300
44.0300 44.0800 43.9600 44.0800 7,200
44.7450 44.8700 44.7450 44.8600 6,600
44.8800 44.8800 44.5810 44.5810 5,900
44.6300 44.6600 44.5410 44.5410 4,800
Weekend
Weekend
44.2500 44.2900 44.2400 44.2730 2,700
44.7950 45.0500 44.7800 44.9770 10,800
45.2200 45.3720 44.8600 44.8600 5,100
45.5700 45.7200 45.5700 45.6530 6,600
45.9400 45.9400 45.6900 45.7200 9,100
Weekend
Weekend
45.9400 45.9800 45.9280 45.9280 3,100
45.5900 45.8300 45.4500 45.5330 8,400
45.9250 45.9250 45.8600 45.9200 6,300
46.0400 46.0600 46.0240 46.0240 4,400
45.7100 45.7200 45.6200 45.6200 5,800
Weekend
Weekend
45.4800 45.5100 45.2200 45.3500 13,600
44.7500 45.0900 44.7500 44.9900 9,500
45.2300 45.2900 44.9000 44.9000 10,800
45.1800 45.1800 45.0300 45.0700 8,500
45.1100 45.1400 45.0000 45.0600 14,300
Weekend
Weekend
45.3850 45.4230 45.3700 45.4230 5,300
44.8150 45.1200 44.8150 45.0570 41,200
45.0300 45.0800 45.0200 45.0280 175,200
45.4700 45.4700 45.4160 45.4160 178,500
44.6500 45.3500 44.6500 45.2760 17,300
Weekend
Weekend
44.1600 44.3530 44.1000 44.3530 28,300
44.0800 44.1150 44.0350 44.1150 6,200
43.3400 43.5700 43.3400 43.5600 11,600
43.9200 43.9200 43.5600 43.5800 15,500
43.8800 43.9450 43.8330 43.8330 14,200
Weekend
Weekend
44.2800 44.2800 44.2170 44.2170 32,800
43.9000 43.9300 43.7700 43.7700 9,300
44.3000 44.3300 44.2600 44.2600 5,000
44.4700 44.5500 44.3940 44.3940 23,800
No trading
Weekend
Weekend
44.6000 44.6520 44.6000 44.6520 5,900
44.4550 44.5300 44.4510 44.5240 72,900
43.9800 44.1900 43.9800 44.1560 10,000
44.0000 44.1200 43.8500 43.9420 10,200
44.3350 44.4390 44.3350 44.4390 5,200
Weekend
Weekend
44.6900 44.6900 44.5600 44.5810 22,000
44.6700 44.7580 44.6500 44.7580 11,200
44.4950 44.6500 44.4300 44.5830 19,800
44.5200 44.5860 44.5000 44.5860 19,300
44.3300 44.3700 44.3300 44.3440 10,300
Weekend
Weekend
44.6390 44.6390 44.6000 44.6040 4,200
44.5650 44.6700 44.3400 44.3580 5,900
44.7600 44.7800 44.6720 44.6720 17,000
44.8140 44.8140 44.6600 44.7000 7,000
45.3300 45.3300 45.2000 45.2040 4,600
Weekend
Weekend
45.3600 45.3600 45.1600 45.2400 8,100
45.4300 45.4500 45.3400 45.3900 4,400
45.0010 45.0600 45.0000 45.0200 9,500
44.9400 44.9400 44.6700 44.7000 5,200
44.8800 44.9800 44.8100 44.8300 10,000
Weekend
Weekend
44.7500 44.8440 44.7500 44.8440 5,700
44.6400 44.7400 44.6100 44.6380 6,800
44.9900 44.9900 44.8330 44.8330 6,800
44.1700 44.9600 44.1700 44.8440 9,400
43.2000 43.7600 43.2000 43.7190 11,700
Weekend
Weekend
43.2600 43.2600 43.2200 43.2260 12,700
42.8000 42.9400 42.8000 42.9080 1,000
42.7200 42.7200 42.1830 42.1830 3,400
42.9900 43.1600 42.8700 43.0510 12,200
43.4850 43.4850 43.2600 43.3100 12,400
Weekend
Weekend
43.3200 43.4200 43.1700 43.2450 7,100
43.3900 43.4570 43.3900 43.4570 3,600
43.8550 43.8700 43.8300 43.8300 13,200
43.7000 43.9360 43.7000 43.9360 11,000
43.5000 43.5000 43.2420 43.2420 176,300
Weekend
Weekend
42.9900 43.6400 42.9900 43.3790 10,600
43.6900 43.8190 43.6900 43.8190 7,000
44.5000 44.5400 44.0900 44.2900 14,300
44.5150 44.5800 44.4500 44.4500 11,200
44.6500 44.6500 44.2500 44.3450 4,900
Weekend
Weekend
44.8400 44.9300 44.8400 44.9170 8,300
44.8200 44.8400 44.7000 44.8160 5,900
44.1100 44.3700 44.1100 44.3700 11,400
44.2000 44.4200 44.1200 44.4080 10,000
44.7400 45.1250 44.7400 44.8300 39,200
Weekend
Weekend
No trading
45.0600 45.0600 44.2200 44.4300 14,700
44.7000 44.9700 44.7000 44.7400 12,800
44.9500 45.3900 44.9500 45.2800 7,400
43.9200 44.8200 43.9200 44.8200 11,000
Weekend
Weekend
43.6400 44.1400 43.6400 43.8400 26,800
44.3700 44.3700 44.0200 44.1690 16,100
43.7200 43.8800 43.4400 43.6290 12,600
43.8600 43.8600 43.6400 43.6880 6,600
44.5900 44.6770 44.5700 44.6770 6,400
Weekend
Weekend
No trading
44.7100 44.7700 44.4800 44.6800 16,600
44.4100 44.5400 43.9300 43.9300 18,400
44.4400 44.5200 44.2000 44.2000 13,500
44.4900 44.7400 44.4900 44.6800 16,400
Weekend
Weekend
43.5000 43.7500 43.3400 43.6210 14,700
42.7900 43.5000 42.7400 43.4100 11,200
43.1500 43.1500 42.3400 42.3400 14,400
43.3500 43.3500 42.3900 43.0310 17,500
43.3300 43.5150 43.1500 43.2200 22,900
Weekend
Weekend
43.7300 43.7300 42.8800 42.9230 10,000
44.3600 44.5200 44.3500 44.3500 8,700
44.3600 44.5200 44.3600 44.4410 8,200
44.5050 44.5700 44.4600 44.5700 13,900
44.1400 44.3800 44.1400 44.2780 10,400
Weekend
Weekend
44.0100 44.0850 43.9200 44.0850 9,600
43.4800 43.8200 43.4800 43.7800 11,300
43.5000 43.5500 43.4200 43.5080 5,100
43.1600 43.4700 43.1600 43.4000 5,800
No trading
Weekend
Weekend
42.9000 42.9000 42.7500 42.7500 6,700
41.9600 42.6000 41.9600 42.5000 6,000
41.9400 42.2500 41.8800 42.2500 8,800
41.7400 41.7500 41.5700 41.7000 7,400
42.2100 42.2100 41.7700 41.9200 13,100
Weekend
Weekend
42.2800 42.6300 42.0700 42.0700 23,800
42.4800 42.7800 42.4800 42.7500 11,300
42.1000 42.5300 42.1000 42.4200 6,500
42.0100 42.1200 41.6900 42.1200 18,800
42.2300 42.3500 42.1800 42.2210 6,400
Weekend
Weekend
41.9500 42.1200 41.9500 42.1200 10,200
41.9700 41.9700 41.5500 41.6200 9,500
41.8100 41.9500 41.6600 41.9500 28,100
41.1800 41.3500 41.1800 41.3000 9,600
41.0500 41.0500 40.8240 40.8240 37,800
Weekend
Weekend
40.9600 41.1100 40.8850 40.8850 9,300
40.3100 40.7100 40.2500 40.7000 13,200
40.1800 40.1800 40.0600 40.1250 5,000
40.1800 40.2500 40.0200 40.1000 27,100
40.4670 40.5100 40.4670 40.4980 5,400
Weekend
Weekend
40.3900 40.6310 40.3800 40.6310 203,700
40.2800 40.3000 40.0020 40.2880 4,800
40.1800 40.3900 40.1800 40.3900 4,500
40.0800 40.1700 39.7800 39.7800 15,100
40.2200 40.2200 40.0500 40.0980 8,600
Weekend
Weekend
40.1800 40.3200 40.1800 40.2760 11,600
39.6700 39.8040 39.6700 39.8040 6,800
39.6500 39.7500 39.6400 39.7450 7,900
39.3800 39.5800 39.3800 39.5800 8,800
38.6500 39.0710 38.6500 39.0710 9,000
Weekend
Weekend
38.7200 38.7900 38.6500 38.6500 10,000
38.5100 38.7400 38.5100 38.7300 21,600
38.3600 38.5050 38.3100 38.4000 13,900
36.8000 37.2170 36.8000 37.2170 12,500
37.1600 37.1800 37.1000 37.1520 10,800
Weekend
Weekend
No trading
36.3200 36.9910 36.3200 36.9910 8,100
36.8400 37.1900 36.8400 36.9700 19,900
35.8600 36.5400 35.8400 36.5180 14,800
35.6650 35.6650 35.3200 35.4200 43,500
Weekend
Weekend
36.0400 36.0700 35.6400 35.6700 15,000
36.7000 36.7000 36.2400 36.2400 5,500
37.3500 37.3500 37.0830 37.0830 5,800
37.2500 37.2500 37.1000 37.1000 13,300
37.7400 37.8000 37.5500 37.5700 15,500
Weekend
Weekend
37.4000 37.4000 36.9000 37.1900 15,200
37.6300 37.8900 37.6000 37.6980 9,700
38.2000 38.3450 37.9100 37.9100 9,100
38.5300 38.5800 38.3950 38.3950 5,900
38.4000 38.4000 38.1800 38.2200 16,800
Weekend
Weekend
38.1700 38.2500 37.8000 37.8600 21,900
38.1800 38.1800 37.9700 37.9750 8,800
38.7900 38.7900 38.4700 38.5860 5,300
38.7300 38.9100 38.3900 38.6500 13,900
38.0400 38.8300 37.8500 38.8000 222,600
Weekend
Weekend
38.4400 38.6600 38.4400 38.5700 4,300
38.9800 38.9900 38.6500 38.9900 5,600
39.0700 39.1000 38.9900 38.9900 21,000
38.0200 38.7650 38.0100 38.6770 13,000
38.7800 39.0100 38.7700 38.9500 10,400
Weekend
Weekend
38.3000 38.8800 38.3000 38.8800 20,700
38.7600 38.9050 38.6600 38.8700 11,400
38.3800 38.8300 38.3800 38.8300 27,000
38.3210 38.3600 38.2900 38.3500 16,300
38.5900 38.5900 37.9100 37.9790 17,700
Weekend
Weekend
38.5300 38.8700 38.5300 38.7350 18,800
38.2600 38.4210 38.2600 38.4210 6,500
38.3500 38.6300 38.3500 38.5570 17,100
38.4500 38.4500 37.8850 38.3200 13,800
No trading
Weekend
Weekend
38.3900 38.6500 38.3900 38.4380 10,300
38.9500 39.1100 38.2700 38.2800 7,000
39.3000 39.3000 38.8100 38.8300 9,500
39.1700 39.3200 39.0400 39.0400 10,100
38.8400 39.2550 38.8300 39.1800 225,800
Weekend
Weekend
38.6900 38.9900 38.3650 38.9700 31,900
38.4700 38.4950 38.2100 38.2800 243,300
38.8200 38.9900 38.5600 38.8400 18,000
39.1000 39.1200 38.6400 38.8550 13,500
39.8250 39.9800 39.8250 39.9100 14,700
Weekend
Weekend
39.6500 39.7300 39.3400 39.5300 15,300
39.7800 39.8000 39.4700 39.7900 12,800
40.2300 40.3500 40.2300 40.2400 22,600
40.4100 40.4200 40.3300 40.3300 25,500
40.2600 40.4200 40.2600 40.3500 10,200
Weekend
Weekend
40.2950 40.2950 40.1000 40.1840 9,400
40.2600 40.2600 40.1000 40.1800 6,700
39.3200 39.8600 39.2600 39.7050 16,500
39.5600 39.6400 39.1400 39.1400 82,900
No trading
Weekend
Weekend
40.1490 40.1700 40.1300 40.1460 9,500
40.4700 40.4700 40.1700 40.2000 18,700
40.1300 40.2300 39.9400 40.2300 10,900
40.6900 40.6900 40.3400 40.4700 8,500
40.4600 40.6500 40.4600 40.6200 23,200
Weekend
Weekend
40.6200 40.6600 40.4400 40.6200 16,500
40.5100 40.6600 40.5100 40.5660 19,300
40.9200 40.9200 40.6560 40.6560 16,900
40.4900 40.6250 40.3830 40.6250 13,800
40.1600 40.4600 40.1600 40.3100 25,000
Weekend
Weekend
40.3600 40.3600 39.8300 40.0000 10,100
No trading
40.3350 40.3500 40.1300 40.1300 5,700
40.5000 40.5370 40.4770 40.4770 4,300
40.5000 40.6200 40.5000 40.5500 5,800
Weekend
Weekend
40.7300 40.7400 40.6900 40.7300 9,500
No trading
40.6300 40.7600 40.6300 40.7510 5,300
40.6400 40.7000 40.6330 40.7000 8,500
40.5200 40.6300 40.5200 40.6210 300,700
Weekend
Weekend
40.1360 40.2800 40.1360 40.2800 10,800
40.1200 40.2000 39.9970 40.0300 13,200
39.9100 39.9100 39.5960 39.5960 13,600
40.0800 40.2300 40.0200 40.2110 6,600
40.3400 40.3400 40.0700 40.0900 13,700
Weekend
Weekend
40.5400 40.5400 40.0500 40.2200 6,500
40.4200 40.4900 40.4200 40.4800 15,700
40.1000 40.5400 40.0500 40.4100 308,100
40.1300 40.2500 40.0800 40.0800 18,900
40.4600 40.5100 40.0900 40.1490 14,400
Weekend
Weekend
40.5000 40.7200 40.5000 40.6010 19,700
40.2410 40.3700 40.2410 40.3700 24,500
40.0740 40.2900 40.0500 40.2500 25,500
40.0300 40.1600 39.9300 40.0400 60,300
39.8200 40.0200 39.8200 39.8200 290,400
Weekend
Weekend
39.9100 40.0000 39.9100 40.0000 6,000
No trading
39.9000 39.9200 39.7900 39.8500 17,300
39.3900 39.8000 39.1300 39.7500 17,900
39.1200 39.2200 39.0500 39.1600 11,000
Weekend
Weekend
38.3600 38.8500 38.1700 38.5980 10,500
39.3900 39.3900 38.0300 38.0300 17,200
38.7400 38.8430 38.6270 38.7530 10,900
38.6900 38.7160 38.5100 38.6100 6,600
39.1600 39.4300 38.7650 38.8740 45,900
Weekend
Weekend
38.6800 39.4500 38.6800 39.2400 360,900
39.8200 39.8200 39.1900 39.2450 11,100
40.1300 40.1300 40.0100 40.0400 11,700
39.9100 40.1500 39.9000 40.1500 16,400
39.6800 40.0300 39.6800 39.9900 10,800
Weekend
Weekend
39.0500 39.2900 38.8000 39.2900 15,600
39.3900 39.4350 39.0000 39.1000 9,600
39.2400 39.6900 39.2400 39.6200 15,200
39.3400 39.3400 39.1700 39.2000 30,600
39.6880 39.8700 39.6880 39.8490 8,900
Weekend
Weekend
39.7300 39.7800 39.6300 39.7100 15,700
39.4700 39.8400 39.4700 39.5000 18,500
39.7800 39.8080 39.5700 39.5800 26,300
39.7100 39.8100 39.6800 39.6800 13,300
39.5800 39.7400 39.5800 39.7300 8,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.