Brookstone Opportunities BAMO

Open calendar →

Brookstone Opportunities ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 34.8652 · FX 1 USD = 1.280600 SGD · about SGD 44.6484 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.54 → 34.87 · 7.2%
35.33533.31431.293 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.6900 34.8700 34.8100 34.8652 5,855
Weekend
Weekend
34.7700 34.7700 34.7300 34.7300 1,100
34.8700 34.8990 34.8500 34.8990 4,300
34.9800 35.0880 34.9800 35.0880 3,600
34.9500 34.9500 34.9250 34.9450 2,700
34.8750 34.8890 34.8400 34.8400 700
Weekend
Weekend
34.7100 34.7760 34.7100 34.7760 1,000
34.9000 35.0000 34.9000 34.9680 2,800
34.7900 34.8250 34.7700 34.8230 3,200
35.0100 35.0250 35.0090 35.0090 1,300
35.0700 35.0700 35.0100 35.0340 3,100
Weekend
Weekend
35.0400 35.0600 35.0220 35.0220 1,200
34.8400 34.8610 34.8300 34.8610 1,900
34.9400 34.9400 34.9000 34.9250 2,400
35.0150 35.0400 35.0090 35.0090 700
34.9000 34.9000 34.8780 34.8780 1,100
Weekend
Weekend
34.8200 34.8200 34.7700 34.7740 3,600
34.5400 34.6450 34.5400 34.6100 3,600
34.7700 34.7700 34.6300 34.6300 2,300
34.6450 34.6950 34.6450 34.6920 1,400
34.7700 34.7700 34.7200 34.7270 2,800
Weekend
Weekend
34.8900 34.8980 34.8600 34.8980 2,600
34.6400 34.7550 34.6400 34.7550 25,000
34.7800 34.7900 34.7700 34.7730 2,700
34.9500 34.9900 34.9500 34.9500 4,900
34.6400 35.0060 34.6400 34.9740 1,100
Weekend
Weekend
34.6300 34.6900 34.6000 34.6870 5,400
34.6400 34.6920 34.6400 34.6920 2,700
34.6900 34.6900 34.3400 34.4710 2,100
34.6100 34.6200 34.5900 34.6080 6,100
34.7100 34.8050 34.6500 34.7350 10,500
Weekend
Weekend
35.1300 35.1300 34.8200 34.8240 4,900
34.6400 34.6400 34.5900 34.6210 2,600
34.7800 34.7900 34.7570 34.7570 1,600
34.8800 34.9400 34.8600 34.8600 16,600
No trading
Weekend
Weekend
35.1100 35.1100 35.0200 35.0450 2,900
35.0100 35.1450 34.9800 35.0200 25,500
34.9000 34.9200 34.8800 34.8930 4,400
34.8300 34.8400 34.7500 34.7680 3,300
34.9400 34.9600 34.9300 34.9540 2,200
Weekend
Weekend
35.0300 35.0470 35.0300 35.0470 8,600
35.2000 35.2000 35.1600 35.1860 5,300
35.0100 35.0950 35.0100 35.0760 15,200
35.0500 35.0900 35.0500 35.0880 6,200
35.0150 35.0300 35.0000 35.0000 3,200
Weekend
Weekend
34.8800 35.0600 34.8800 35.0440 2,200
35.0200 35.0200 34.8800 34.8800 5,100
35.1500 35.1500 35.1000 35.1100 6,100
35.3500 35.3500 35.0740 35.0740 2,800
35.2600 35.2600 35.1800 35.1890 2,100
Weekend
Weekend
35.3100 35.3300 35.2800 35.2940 3,200
35.3700 35.3700 35.3300 35.3350 2,600
35.2300 35.2600 35.2220 35.2220 4,900
35.2100 35.2100 35.1770 35.1770 2,100
35.2600 35.2600 35.2300 35.2450 3,800
Weekend
Weekend
35.2400 35.2750 35.2400 35.2750 2,900
35.1500 35.1900 35.1500 35.1570 2,600
35.1200 35.3800 35.1200 35.2780 1,600
34.8800 35.2800 34.8800 35.2480 2,600
34.8000 34.8800 34.8000 34.8520 3,100
Weekend
Weekend
34.4900 34.5800 34.4900 34.5740 10,200
34.2300 34.4200 34.2200 34.3930 2,400
34.2500 34.2500 34.0820 34.0820 1,100
34.4800 34.4800 34.4650 34.4650 1,300
34.4400 34.4400 34.2900 34.3360 3,100
Weekend
Weekend
34.3500 34.3500 34.2600 34.2950 2,100
34.2900 34.2900 34.2200 34.2500 1,900
34.5300 34.5300 34.5100 34.5100 7,000
34.4700 34.5500 34.4700 34.5200 7,300
34.4400 34.4500 34.3520 34.3520 7,900
Weekend
Weekend
34.5300 34.5300 34.4100 34.4400 3,700
34.6800 34.6800 34.5650 34.6300 2,400
34.6900 34.7010 34.6200 34.7010 7,100
34.6500 34.6500 34.6100 34.6440 4,200
34.5900 34.5900 34.5400 34.5810 2,000
Weekend
Weekend
34.6600 34.7300 34.6500 34.7130 3,900
34.5200 34.6200 34.5200 34.6100 8,500
34.4600 34.4890 34.4100 34.4890 10,400
34.6300 34.6300 34.5800 34.6100 4,500
34.5900 34.7000 34.5900 34.6850 11,700
Weekend
Weekend
No trading
34.5800 34.5800 34.4700 34.5440 2,800
34.5800 34.5900 34.4820 34.4820 5,000
34.5100 34.5140 34.5000 34.5140 3,500
34.3200 34.3800 34.3200 34.3700 4,900
Weekend
Weekend
34.1600 34.2300 34.1600 34.1800 13,400
34.3200 34.3300 34.1600 34.1700 6,300
34.2400 34.2400 34.1500 34.1600 3,100
34.1100 34.2700 34.1100 34.1880 3,200
34.4800 34.4800 34.3600 34.3710 2,000
Weekend
Weekend
No trading
34.4000 34.4280 34.4000 34.4280 3,200
34.5200 34.5200 34.2300 34.2500 6,200
34.5300 34.5600 34.4800 34.4800 6,300
34.2600 34.6100 34.2600 34.5100 8,300
Weekend
Weekend
34.0800 34.2200 34.0800 34.2060 5,200
33.8500 34.1200 33.8000 34.0850 4,600
34.0300 34.0500 33.7400 33.7400 7,400
34.1700 34.1700 33.7500 34.0600 5,900
34.1800 34.2400 34.0920 34.0950 7,000
Weekend
Weekend
34.2100 34.2100 34.0700 34.0990 2,200
34.5200 34.5900 34.5200 34.5550 3,300
34.4200 34.4200 34.3860 34.3860 3,300
34.5300 34.5700 34.5200 34.5600 5,700
34.4300 34.5400 34.4200 34.5000 5,600
Weekend
Weekend
34.4100 34.4800 34.4100 34.4530 3,900
34.3600 34.3800 34.3600 34.3800 7,300
34.3800 34.3800 34.3600 34.3620 2,000
34.3100 34.3410 34.3100 34.3410 1,400
No trading
Weekend
Weekend
34.2700 34.3500 34.2700 34.2710 4,900
33.9900 34.1800 33.9900 34.1630 4,400
33.8900 34.1100 33.8900 34.0890 2,600
33.8500 33.8900 33.8420 33.8420 4,000
33.8600 33.9820 33.8600 33.9820 2,500
Weekend
Weekend
34.0400 34.0400 33.9790 33.9790 1,600
34.1700 34.2400 34.1700 34.2210 1,700
34.0300 34.0800 34.0300 34.0600 1,800
33.8800 33.9980 33.8400 33.9980 6,500
34.0000 34.0100 33.9800 34.0100 5,300
Weekend
Weekend
33.9600 33.9700 33.9200 33.9530 10,800
33.9300 33.9300 33.8100 33.8400 7,500
33.8100 33.9420 33.8100 33.9420 12,500
33.5800 33.6800 33.5800 33.6390 8,000
33.5800 33.5800 33.4730 33.4730 2,900
Weekend
Weekend
33.7500 33.7500 33.6290 33.6290 2,700
33.3900 33.6200 33.3900 33.6040 3,300
33.3200 33.3310 33.2800 33.3310 1,200
33.3650 33.4000 33.3600 33.3880 19,600
33.4500 33.4600 33.4500 33.4540 3,600
Weekend
Weekend
33.4400 33.4450 33.4200 33.4450 1,600
33.3500 33.3500 33.3200 33.3400 2,500
33.4100 33.4140 33.3900 33.4140 3,300
33.4600 33.4600 33.2200 33.2400 4,000
33.3900 33.3900 33.3300 33.3700 5,700
Weekend
Weekend
33.3700 33.4700 33.3700 33.4030 10,100
33.1100 33.1110 33.0500 33.1110 4,200
33.0500 33.0710 33.0500 33.0710 1,200
32.8400 32.9700 32.8400 32.9600 6,400
32.5400 32.7420 32.5400 32.7420 4,800
Weekend
Weekend
32.6400 32.6400 32.5700 32.5780 2,300
32.2600 32.6500 32.2600 32.6350 8,200
32.5250 32.5250 32.4400 32.5020 5,300
31.8400 31.9930 31.8400 31.9930 9,700
31.9100 32.0050 31.9100 32.0050 4,700
Weekend
Weekend
No trading
31.9000 31.9330 31.8800 31.9330 4,100
31.9500 31.9600 31.9100 31.9200 6,400
31.7650 31.7900 31.7650 31.7840 3,800
31.3800 31.3800 31.2400 31.2930 2,400
Weekend
Weekend
31.3400 31.3400 31.3300 31.3320 3,000
31.8300 31.8300 31.6430 31.6430 2,800
31.9300 31.9500 31.9200 31.9260 3,100
31.8800 31.8800 31.8000 31.8100 3,800
32.0500 32.0500 31.8890 31.8890 4,000
Weekend
Weekend
31.7500 31.7700 31.5600 31.6510 7,000
31.8800 31.9200 31.8800 31.9000 2,900
32.1600 32.1860 31.9500 31.9500 5,100
32.3200 32.3200 32.2350 32.2450 2,300
32.2000 32.2700 32.1900 32.1980 2,800
Weekend
Weekend
32.1700 32.1700 31.9900 32.0160 6,800
32.1600 32.1700 32.1000 32.1000 3,900
32.4400 32.4400 32.3650 32.3900 4,500
32.2800 32.6100 32.2800 32.4500 6,300
32.0500 32.4900 32.0500 32.4790 3,000
Weekend
Weekend
32.3100 32.3900 32.2600 32.3400 4,900
32.5500 32.5800 32.4200 32.5800 3,600
32.7200 32.7950 32.7200 32.7500 7,100
32.3500 32.6600 32.3500 32.6100 6,800
32.6400 32.8400 32.6400 32.8100 8,100
Weekend
Weekend
32.7600 32.8000 32.7100 32.7880 174,700
32.8200 32.9400 32.8200 32.9100 3,900
32.9500 33.0000 32.8800 32.9990 10,400
32.7800 32.8500 32.7800 32.8400 5,200
32.9300 32.9300 32.6650 32.6670 2,600
Weekend
Weekend
32.7700 32.9400 32.7700 32.9400 10,900
32.8200 32.8400 32.7700 32.8100 5,000
32.9400 32.9500 32.8200 32.8800 6,100
32.6000 32.8200 32.6000 32.7840 5,100
No trading
Weekend
Weekend
32.7500 32.8800 32.7200 32.7590 4,200
32.8600 32.8700 32.7400 32.7400 3,400
33.0600 33.0700 33.0500 33.0600 2,900
33.1300 33.1550 33.0600 33.0600 3,900
33.0700 33.1100 33.0700 33.0970 2,200
Weekend
Weekend
32.8500 33.0420 32.8200 33.0420 7,000
32.6200 32.6600 32.5800 32.5960 4,200
32.9300 32.9300 32.7300 32.8420 12,800
32.9500 32.9600 32.7400 32.8700 7,800
32.9200 33.0400 32.9200 33.0200 11,600
Weekend
Weekend
32.8800 32.9100 32.7300 32.8700 10,900
32.7800 32.9320 32.7800 32.9320 5,800
32.9900 32.9900 32.9300 32.9700 5,400
32.9400 32.9700 32.9300 32.9540 4,300
32.8800 32.9850 32.8800 32.9600 4,600
Weekend
Weekend
32.8300 32.8600 32.8100 32.8600 4,300
32.8900 32.8900 32.8500 32.8800 2,600
32.6700 32.7890 32.6300 32.7630 3,300
32.6400 32.7200 32.5100 32.5200 6,300
No trading
Weekend
Weekend
32.9500 32.9700 32.9390 32.9390 3,400
32.9800 32.9900 32.9200 32.9300 4,700
32.8400 32.8700 32.7800 32.8550 4,100
32.9600 32.9600 32.8750 32.9300 7,600
32.9700 33.0200 32.9700 33.0100 5,900
Weekend
Weekend
32.8700 33.0150 32.8700 33.0100 3,700
32.8500 32.8800 32.8500 32.8680 2,100
32.8660 32.8660 32.8200 32.8300 2,700
32.8700 32.9470 32.8400 32.9400 2,700
32.8100 32.8300 32.7800 32.7800 11,900
Weekend
Weekend
32.7600 32.7600 32.6100 32.6580 15,200
No trading
32.7000 32.7000 32.5720 32.5720 1,800
32.7300 32.7300 32.6900 32.7000 3,000
32.5400 32.7500 32.5400 32.7230 3,000
Weekend
Weekend
32.5900 32.8200 32.5900 32.8100 2,700
No trading
32.9000 32.9200 32.9000 32.9200 2,000
32.7700 32.8400 32.7700 32.8400 2,700
32.7100 32.7730 32.7100 32.7720 4,300
Weekend
Weekend
32.6400 32.6780 32.6400 32.6500 3,400
32.6300 32.6300 32.4900 32.5000 5,100
32.4700 32.4800 32.3900 32.3900 5,500
32.4990 32.6100 32.4990 32.6000 4,500
32.6500 32.6500 32.6400 32.6500 5,900
Weekend
Weekend
32.6900 32.7100 32.6400 32.6700 3,200
32.7100 32.8690 32.7100 32.8600 3,700
32.5600 32.7900 32.5600 32.7400 10,200
32.6500 32.6600 32.5800 32.5900 6,900
32.6700 32.6700 32.5600 32.6000 9,100
Weekend
Weekend
32.7400 32.7420 32.6500 32.6500 5,800
32.6200 32.6200 32.5900 32.6200 3,600
32.5300 32.6600 32.5100 32.6400 4,100
32.5420 32.5590 32.5000 32.5000 31,400
32.4700 32.5600 32.4700 32.4700 1,600
Weekend
Weekend
32.5200 32.5900 32.5200 32.5900 2,400
No trading
32.6830 32.6830 32.6600 32.6600 8,100
32.4700 32.5120 32.4600 32.5120 7,200
32.3300 32.3300 32.3000 32.3090 3,500
Weekend
Weekend
31.9900 32.1700 31.9800 32.1000 8,400
32.2800 32.3100 31.9300 31.9300 9,200
32.1300 32.1300 32.0300 32.0700 4,900
32.0760 32.1070 32.0760 32.0800 3,700
32.3000 32.3000 32.1300 32.1600 18,300
Weekend
Weekend
32.0700 32.3700 32.0700 32.3200 7,400
32.3500 32.3800 32.3500 32.3700 7,600
32.6200 32.6200 32.6000 32.6000 2,600
32.5100 32.5700 32.5100 32.5700 3,600
32.4000 32.4460 32.4000 32.4460 2,300
Weekend
Weekend
32.1400 32.2820 32.1300 32.2820 5,700
32.3720 32.3720 32.2400 32.2500 4,800
32.3500 32.4010 32.3500 32.3700 3,600
32.3230 32.4000 32.3200 32.3200 8,000
32.4400 32.4600 32.4000 32.4400 5,300
Weekend
Weekend
32.4680 32.5200 32.4680 32.4700 1,900
32.5300 32.5300 32.4380 32.4380 3,000
32.6200 32.6200 32.4800 32.5100 11,400
32.5700 32.6100 32.5700 32.5910 5,300
32.4800 32.5380 32.4800 32.5380 3,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.