Brookstone Ultra-Short Bond BAMU

Open calendar →

Brookstone Ultra-Short Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2800 · FX 1 USD = 1.288650 SGD · about SGD 32.5771 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.35 → 25.28 · -0.3%
25.42925.28225.135 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2700 25.2900 25.2700 25.2800 6,600
25.2800 25.2800 25.2700 25.2700 4,000
25.2700 25.2800 25.2700 25.2700 18,300
25.2700 25.2800 25.2700 25.2700 14,200
25.2700 25.2800 25.2700 25.2700 13,300
Weekend
Weekend
25.2700 25.2800 25.2600 25.2600 8,500
25.2000 25.2700 25.2000 25.2600 10,700
25.2600 25.2600 25.2500 25.2600 13,900
25.2600 25.2600 25.2500 25.2600 3,900
25.2400 25.2700 25.2400 25.2550 4,200
Weekend
Weekend
25.2600 25.2700 25.2600 25.2600 5,000
25.2410 25.2600 25.2400 25.2500 3,900
25.2300 25.2600 25.2300 25.2450 13,300
25.2600 25.2600 25.2300 25.2450 4,100
25.2500 25.2500 25.2400 25.2400 25,600
Weekend
Weekend
No trading
25.2300 25.2500 25.2300 25.2400 5,400
25.2400 25.2400 25.2200 25.2300 8,300
25.2200 25.2400 25.2200 25.2300 7,000
25.2400 25.2400 25.2200 25.2300 18,300
Weekend
Weekend
25.2200 25.2300 25.2200 25.2300 33,200
25.2100 25.2300 25.2100 25.2300 8,400
25.2300 25.2300 25.2100 25.2200 8,600
25.2000 25.2300 25.2000 25.2150 8,800
25.2000 25.2300 25.2000 25.2150 3,400
Weekend
Weekend
No trading
25.2110 25.2200 25.2000 25.2100 5,600
25.2100 25.2200 25.2100 25.2100 3,200
25.2000 25.2200 25.2000 25.2100 8,400
25.0900 25.2100 25.0900 25.2050 10,500
Weekend
Weekend
25.1900 25.2200 25.1800 25.2100 12,600
25.2000 25.2100 25.1900 25.2000 4,400
25.2000 25.2000 25.1900 25.2000 5,400
25.1800 25.2000 25.1800 25.1900 16,400
25.2000 25.2000 25.1800 25.1900 11,300
Weekend
Weekend
25.1900 25.2200 25.1800 25.1950 6,700
25.2000 25.2000 25.1800 25.1900 6,200
25.1850 25.2000 25.1800 25.1850 3,900
25.1700 25.1900 25.1700 25.1800 17,700
25.1700 25.1800 25.1700 25.1800 15,600
Weekend
Weekend
25.1700 25.1900 25.1700 25.1800 6,500
25.1700 25.1800 25.1600 25.1700 6,300
25.3300 25.3500 25.3300 25.3400 3,900
25.2700 25.3420 25.2700 25.3400 2,400
No trading
Weekend
Weekend
25.3500 25.3500 25.3300 25.3400 5,200
25.3200 25.3400 25.3200 25.3300 6,100
25.3100 25.3400 25.3100 25.3250 3,400
25.3100 25.3250 25.3100 25.3250 2,300
25.3100 25.3200 25.3100 25.3200 5,100
Weekend
Weekend
25.3100 25.3200 25.3100 25.3200 1,400
25.2200 25.3300 25.2200 25.3150 7,300
25.3010 25.3200 25.3000 25.3100 3,700
25.3000 25.3200 25.3000 25.3100 11,300
25.3100 25.3100 25.3000 25.3100 1,900
Weekend
Weekend
25.3100 25.3200 25.3100 25.3100 3,200
25.2700 25.3000 25.2700 25.3000 10,000
25.2900 25.3100 25.2900 25.3000 28,500
25.2900 25.3100 25.2900 25.3000 7,100
25.2910 25.3100 25.2900 25.3000 6,700
Weekend
Weekend
25.2900 25.3100 25.2900 25.3000 5,500
25.3000 25.3000 25.2800 25.2900 6,500
25.3000 25.3000 25.2800 25.2900 10,000
25.2900 25.3000 25.2800 25.2900 18,700
25.2850 25.3000 25.2800 25.2850 3,300
Weekend
Weekend
25.2800 25.2900 25.2800 25.2800 2,300
25.2710 25.2900 25.2710 25.2800 8,300
25.2700 25.2800 25.2700 25.2800 2,700
25.2700 25.2900 25.2700 25.2800 5,500
25.2800 25.2900 25.2700 25.2800 12,000
Weekend
Weekend
25.2700 25.2900 25.2700 25.2800 7,900
25.2710 25.2710 25.2600 25.2700 5,600
25.2600 25.2700 25.2600 25.2610 3,500
25.2600 25.2800 25.2600 25.2700 13,400
25.2800 25.2800 25.2500 25.2650 12,600
Weekend
Weekend
25.2700 25.2800 25.2500 25.2650 2,500
25.2700 25.2700 25.2500 25.2550 13,500
25.2400 25.2700 25.2400 25.2500 8,900
25.2300 25.2600 25.2000 25.2600 8,500
25.2350 25.2600 25.2100 25.2350 8,200
Weekend
Weekend
No trading
25.2400 25.2600 25.2400 25.2500 7,400
25.2300 25.2500 25.2300 25.2500 13,400
25.2350 25.2500 25.2300 25.2350 6,000
25.2350 25.2500 25.2300 25.2350 5,300
Weekend
Weekend
25.2210 25.2400 25.2210 25.2300 6,700
25.2100 25.2400 25.2100 25.2250 5,200
25.2100 25.2200 25.2100 25.2200 2,100
25.2100 25.2300 25.2100 25.2200 3,600
25.2000 25.2300 25.2000 25.2100 4,900
Weekend
Weekend
25.2100 25.2220 25.2100 25.2200 13,400
25.2000 25.2110 25.2000 25.2110 2,500
25.2150 25.2300 25.2000 25.2100 6,700
25.2000 25.2150 25.2000 25.2100 3,600
25.2300 25.2300 25.2000 25.2150 4,100
Weekend
Weekend
25.2000 25.2210 25.2000 25.2150 13,300
25.2000 25.2200 25.2000 25.2100 6,400
25.2000 25.2100 25.2000 25.2100 3,600
25.2000 25.2050 25.1900 25.2050 8,200
25.1800 25.2200 25.1800 25.2050 4,900
Weekend
Weekend
25.1900 25.2550 25.1900 25.2300 3,900
25.1300 25.2100 25.1300 25.1950 4,000
25.1800 25.2000 25.1740 25.1800 11,800
25.1890 25.2100 25.1800 25.1800 15,400
25.1950 25.2000 25.1800 25.1810 5,900
Weekend
Weekend
25.0900 25.2000 25.0900 25.1900 13,800
25.2500 25.2500 25.2200 25.2300 8,300
25.2400 25.2400 25.2200 25.2350 9,200
25.2200 25.2400 25.2200 25.2390 9,600
25.2300 25.2300 25.2000 25.2150 5,600
Weekend
Weekend
25.2350 25.2500 25.2200 25.2400 23,800
25.2160 25.2400 25.2100 25.2400 11,200
25.2100 25.2300 25.2100 25.2200 12,000
25.2200 25.2300 25.2100 25.2200 8,000
No trading
Weekend
Weekend
25.2100 25.2300 25.2100 25.2100 6,300
25.2200 25.2200 25.2000 25.2010 9,400
25.2110 25.2110 25.2000 25.2100 5,700
25.1900 25.2200 25.1900 25.2100 9,000
25.2100 25.2100 25.2000 25.2100 1,900
Weekend
Weekend
25.2200 25.2200 25.2000 25.2000 9,500
25.1900 25.2100 25.1900 25.2000 9,700
25.1900 25.2100 25.1900 25.1950 6,500
25.1950 25.2100 25.1800 25.2100 10,000
25.2000 25.2100 25.1800 25.2100 16,600
Weekend
Weekend
25.1800 25.2000 25.1800 25.2000 13,900
25.1800 25.2000 25.1700 25.2000 16,400
25.1800 25.1810 25.1710 25.1800 11,200
25.1700 25.1900 25.1700 25.1900 8,600
25.1800 25.1900 25.1700 25.1800 8,000
Weekend
Weekend
25.1700 25.1800 25.1700 25.1750 7,000
25.1600 25.1900 25.1600 25.1790 9,300
25.1600 25.1800 25.1600 25.1700 9,500
25.1600 25.1800 25.1600 25.1600 9,200
No trading
Weekend
Weekend
25.1600 25.1800 25.1600 25.1700 6,800
25.1500 25.1700 25.1500 25.1700 7,600
25.1500 25.1700 25.1500 25.1700 4,100
25.1600 25.1700 25.1600 25.1600 10,000
25.1600 25.1700 25.1500 25.1600 11,000
Weekend
Weekend
25.1500 25.1700 25.1500 25.1550 5,100
25.1400 25.1600 25.1400 25.1500 4,700
25.1400 25.1590 25.1400 25.1550 6,200
25.1400 25.1600 25.1400 25.1420 3,500
25.1400 25.1700 25.1400 25.1600 4,800
Weekend
Weekend
25.1300 25.3100 25.1300 25.1600 26,700
No trading
25.1300 25.1500 25.1300 25.1400 4,000
25.1300 25.1400 25.1300 25.1400 3,400
25.1200 25.1360 25.1200 25.1350 4,900
Weekend
Weekend
25.1100 25.1420 25.1100 25.1400 3,200
No trading
25.2600 25.2800 25.2600 25.2700 8,700
25.2900 25.2900 25.2600 25.2600 7,100
25.2750 25.2800 25.2600 25.2750 9,600
Weekend
Weekend
25.2600 25.2800 25.2600 25.2600 8,000
25.2500 25.2700 25.2500 25.2500 10,800
25.2800 25.2800 25.2500 25.2650 8,100
25.2600 25.2700 25.2500 25.2500 10,800
25.2500 25.2700 25.2500 25.2600 8,200
Weekend
Weekend
25.2500 25.2700 25.2400 25.2700 6,300
25.2500 25.2600 25.2400 25.2600 7,300
25.2450 25.2600 25.2400 25.2590 8,500
25.2440 25.2470 25.2300 25.2300 6,000
25.2300 25.2450 25.2300 25.2300 12,200
Weekend
Weekend
25.2400 25.2500 25.2300 25.2400 12,300
25.2320 25.2320 25.2100 25.2300 4,900
25.2310 25.2400 25.2300 25.2400 7,600
25.2300 25.2400 25.2200 25.2250 211,300
25.2400 25.2400 25.2300 25.2300 1,300
Weekend
Weekend
25.2300 25.2300 25.2140 25.2300 4,000
No trading
25.4200 25.4200 25.3900 25.4200 16,200
25.4100 25.4200 25.4100 25.4190 11,800
25.3900 25.4200 25.3900 25.4050 11,100
Weekend
Weekend
25.4000 25.4100 25.3900 25.4100 7,600
25.3800 25.4100 25.3800 25.4090 11,700
25.4090 25.4100 25.3800 25.3950 11,900
25.3800 25.4100 25.3800 25.4000 13,800
25.3800 25.3900 25.3800 25.3850 43,400
Weekend
Weekend
25.3700 25.4000 25.3700 25.3900 10,800
25.3760 25.3990 25.3700 25.3900 16,100
25.3700 25.3850 25.3700 25.3850 2,700
25.3800 25.3800 25.3700 25.3800 4,800
25.3700 25.3900 25.3700 25.3800 5,900
Weekend
Weekend
25.3700 25.3900 25.3700 25.3800 213,000
25.3600 25.3660 25.3600 25.3650 6,400
25.3500 25.3600 25.3500 25.3500 6,900
25.3650 25.3800 25.3500 25.3650 13,900
25.3650 25.3800 25.3500 25.3800 9,400
Weekend
Weekend
25.3400 25.3600 25.3400 25.3600 2,700
25.3410 25.3700 25.3400 25.3550 4,800
25.3400 25.3500 25.3400 25.3450 12,800
25.3400 25.3600 25.3400 25.3550 7,400
25.3300 25.3600 25.3300 25.3500 5,900
Weekend
Weekend
25.3400 25.3500 25.3400 25.3500 13,700
25.3500 25.3500 25.3300 25.3350 4,900
25.3200 25.3400 25.3200 25.3350 7,000
25.3370 25.3500 25.3200 25.3350 9,100
25.3200 25.3400 25.3200 25.3200 37,500
Weekend
Weekend
25.3200 25.3400 25.3200 25.3200 27,000
25.3100 25.3300 25.3100 25.3250 13,300
25.3100 25.3300 25.3100 25.3100 8,900
25.3100 25.3400 25.3100 25.3250 4,800
25.3100 25.3200 25.3100 25.3200 4,300
Weekend
Weekend
25.3100 25.3210 25.3100 25.3200 8,200
25.3060 25.3200 25.3000 25.3000 7,300
25.3000 25.3110 25.3000 25.3000 18,900
25.3200 25.3200 25.2900 25.3200 13,300
25.1900 25.3140 25.1900 25.3050 4,600
Weekend
Weekend
25.2900 25.3050 25.2900 25.3050 1,300
25.2900 25.3030 25.2900 25.3000 10,100
25.2800 25.2950 25.2800 25.2950 2,200
25.2300 25.3000 25.2300 25.2800 7,900
25.2800 25.3000 25.2800 25.2800 6,000
Weekend
Weekend
25.2800 25.3000 25.2800 25.3000 39,100
25.1700 25.3000 25.1700 25.2850 25,600
25.2800 25.3000 25.2700 25.3000 41,100
25.2700 25.2890 25.2700 25.2800 5,000
25.2700 25.2890 25.2700 25.2700 12,300
Weekend
Weekend
25.2600 25.2760 25.2600 25.2750 6,000
25.2600 25.2730 25.2600 25.2700 20,200
25.2500 25.2700 25.2500 25.2650 8,800
25.2100 25.2700 25.2100 25.2650 9,400
25.2700 25.2700 25.2500 25.2500 16,000
Weekend
Weekend
25.2500 25.2700 25.2500 25.2600 24,000
25.2500 25.2500 25.2400 25.2500 6,700
25.2400 25.2500 25.2400 25.2410 4,700
25.2400 25.2600 25.2300 25.2300 37,500
25.2600 25.2600 25.2300 25.2450 5,600
Weekend
Weekend
25.2300 25.2600 25.2300 25.2450 17,700
25.2200 25.2400 25.2200 25.2350 22,000
25.2200 25.2400 25.2200 25.2300 51,300
25.2200 25.2400 25.2200 25.2300 8,100
No trading
Weekend
Weekend
25.2100 25.2300 25.2100 25.2250 5,300
25.4100 25.4400 25.4100 25.4250 8,200
25.4100 25.4300 25.4100 25.4290 16,600
25.4300 25.4300 25.4000 25.4000 13,800
25.4010 25.4300 25.4000 25.4150 8,100
Weekend
Weekend
25.4090 25.4200 25.4090 25.4150 432,500
25.3960 25.4200 25.3900 25.4050 20,700
25.3900 25.4200 25.3900 25.4050 5,200
25.4040 25.4100 25.3900 25.4050 6,400
25.4000 25.4100 25.3900 25.4000 425,100
Weekend
Weekend
25.4100 25.4100 25.3900 25.4000 2,900
25.3800 25.3900 25.3800 25.3900 5,900
25.3800 25.4000 25.3800 25.3900 17,400
25.3800 25.3900 25.3700 25.3730 20,800
25.3700 25.4000 25.3700 25.3700 9,900
Weekend
Weekend
25.3700 25.3850 25.3700 25.3700 7,400
25.3600 25.3800 25.3600 25.3600 6,300
25.3700 25.3800 25.3600 25.3610 6,600
25.3600 25.3800 25.3500 25.3800 21,700
25.3700 25.3700 25.3500 25.3600 9,400
Weekend
Weekend
25.3500 25.3790 25.3500 25.3650 13,700
25.3530 25.3530 25.3500 25.3500 9,400
25.3460 25.3600 25.3300 25.3590 8,800
25.3590 25.3600 25.3300 25.3450 7,500
25.3600 25.3600 25.3300 25.3450 8,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.