Brookstone Value Stock BAMV

Open calendar →

Brookstone Value Stock ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 36.9500 · FX 1 USD = 1.280600 SGD · about SGD 47.3182 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.08 → 36.95 · 11.7%
38.55734.78831.020 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.7600 37.1100 36.9300 36.9500 17,234
Weekend
Weekend
36.9500 36.9500 36.8300 36.8300 11,300
36.8100 37.0500 36.8100 37.0500 7,900
36.8900 36.9500 36.8700 36.9400 11,000
36.8500 36.9600 36.8500 36.9600 11,800
36.7100 36.7100 36.6000 36.6000 14,700
Weekend
Weekend
36.8500 36.8500 36.7100 36.7900 8,300
36.7300 36.9000 36.7300 36.8800 7,200
36.5300 36.5800 36.4300 36.5800 15,100
36.7400 36.8250 36.7400 36.7690 5,800
36.7500 36.8050 36.7500 36.8040 9,800
Weekend
Weekend
36.7100 36.7350 36.7100 36.7150 4,900
36.2300 36.5290 36.2300 36.5190 10,500
36.3100 36.4090 36.2900 36.3600 16,400
36.5200 36.5250 36.5050 36.5200 5,000
36.4100 36.4700 36.3900 36.4300 8,900
Weekend
Weekend
36.2720 36.2800 36.1100 36.2800 9,000
36.2100 36.2200 35.9800 36.1400 28,600
36.4300 36.4500 36.2300 36.2300 53,200
36.2000 36.3600 36.2000 36.3170 18,200
36.4400 36.4500 36.4000 36.4000 49,300
Weekend
Weekend
36.7900 36.7900 36.7700 36.7850 18,900
36.3600 36.5000 36.3600 36.5000 49,200
36.7200 36.7200 36.5700 36.5700 23,900
36.9400 36.9400 36.7400 36.7800 9,800
37.1100 37.1600 36.9500 37.1350 21,100
Weekend
Weekend
36.9600 36.9700 36.8910 36.9520 8,700
37.1850 37.2100 37.1500 37.1570 33,500
37.3300 37.3300 36.7100 36.9800 51,100
37.4900 37.5600 37.4900 37.5100 78,900
37.6600 37.7550 37.5500 37.5800 23,900
Weekend
Weekend
37.6500 37.6700 37.6400 37.6490 39,500
37.3400 37.3800 37.3400 37.3780 7,400
37.6300 37.6300 37.5320 37.5320 11,100
37.8300 37.9220 37.7100 37.7100 18,300
No trading
Weekend
Weekend
38.0600 38.1200 38.0530 38.0530 36,300
38.0450 38.2900 38.0450 38.2300 47,600
37.8100 38.0500 37.8100 37.9780 10,100
37.9200 37.9400 37.7100 37.7300 10,100
38.0400 38.1000 38.0400 38.0580 17,500
Weekend
Weekend
38.1800 38.3600 38.1800 38.2500 64,800
38.3900 38.4100 38.3200 38.3300 77,900
38.5700 38.6200 38.5200 38.5570 26,200
38.3000 38.5200 38.3000 38.5200 27,500
38.2900 38.3530 38.2900 38.3530 9,400
Weekend
Weekend
38.2400 38.2500 38.2000 38.2240 24,400
38.1740 38.2400 37.9680 37.9680 6,300
38.3100 38.3100 38.2100 38.2100 14,700
38.2100 38.2800 38.1460 38.1460 17,000
38.3550 38.3800 38.1560 38.1560 14,000
Weekend
Weekend
38.3000 38.4050 38.3000 38.3470 12,000
38.2200 38.3100 38.1500 38.2950 2,700
38.0700 38.2200 38.0700 38.1630 14,100
38.0950 38.1400 38.0810 38.0810 4,600
38.0000 38.0600 38.0000 38.0600 5,300
Weekend
Weekend
37.7100 37.8150 37.7100 37.8100 6,700
37.5500 37.5600 37.4900 37.5400 9,600
37.7400 37.7700 37.5500 37.5500 9,900
37.1800 37.7500 37.1800 37.7200 63,400
37.0100 37.2200 37.0100 37.2200 38,100
Weekend
Weekend
36.8500 36.9200 36.8500 36.8810 34,800
36.5000 36.6950 36.5000 36.6800 8,200
36.5050 36.5050 36.1900 36.1900 4,600
36.5000 36.6200 36.5000 36.6100 15,700
36.3000 36.3700 36.2400 36.2960 7,300
Weekend
Weekend
35.9900 36.1500 35.9900 36.0700 9,500
35.9600 35.9600 35.8700 35.9400 7,000
36.2100 36.2300 36.0700 36.1150 18,500
35.9900 36.0700 35.9900 36.0530 11,100
35.9300 36.0100 35.8400 35.8410 16,800
Weekend
Weekend
35.9600 36.1700 35.9600 35.9800 9,100
36.1400 36.1400 36.0400 36.1400 10,800
35.9300 35.9500 35.9100 35.9450 12,700
36.1400 36.1400 35.8700 35.9100 11,500
36.0000 36.0430 35.9500 36.0430 5,400
Weekend
Weekend
35.9200 36.0100 35.9200 36.0010 6,600
35.6700 35.8500 35.6700 35.8300 9,400
35.5900 35.5900 35.3600 35.3900 21,400
35.9100 35.9100 35.7500 35.7500 18,500
35.6900 35.7500 35.6100 35.7500 38,100
Weekend
Weekend
No trading
35.5390 35.5400 35.4100 35.5340 5,200
35.3100 35.4900 35.3100 35.4000 14,200
35.3300 35.3300 35.1600 35.1650 10,700
35.4520 35.5600 35.4200 35.4700 13,100
Weekend
Weekend
35.2700 35.5200 35.2700 35.3600 28,700
35.6330 35.8100 35.3750 35.3750 42,500
35.3800 35.5400 35.2300 35.3100 8,300
35.2000 35.5000 35.2000 35.4600 12,300
35.5600 35.6000 35.4800 35.4950 7,700
Weekend
Weekend
No trading
35.7200 35.7300 35.4400 35.4500 26,500
35.9100 35.9400 35.3600 35.3900 16,100
35.9700 35.9700 35.8600 35.8800 15,500
35.7600 35.8800 35.7000 35.7000 21,400
Weekend
Weekend
35.2500 35.5700 35.2500 35.5500 13,500
34.8300 35.2200 34.7400 35.1400 13,200
35.0400 35.0900 34.6500 34.6500 7,000
35.3100 35.3100 34.7200 35.1030 12,900
35.3100 35.3600 35.1100 35.1100 21,400
Weekend
Weekend
35.5200 35.5400 35.1700 35.2240 8,200
35.7300 35.7800 35.7000 35.7700 8,200
35.4400 35.4800 35.3700 35.3770 11,300
35.4600 35.6800 35.4200 35.6300 17,300
35.3300 35.5300 35.3300 35.4800 23,200
Weekend
Weekend
35.3600 35.4800 35.3600 35.4500 15,200
35.2000 35.2400 35.2000 35.2000 11,800
35.3500 35.3500 35.1830 35.1830 3,600
35.2800 35.4100 35.2800 35.3580 5,300
No trading
Weekend
Weekend
35.2100 35.2900 35.1900 35.2400 8,800
34.6600 34.9400 34.6600 34.9400 5,200
34.5500 34.8000 34.5400 34.7700 5,700
34.5600 34.6400 34.4600 34.4600 5,100
34.6500 34.7100 34.5800 34.7100 5,000
Weekend
Weekend
34.6100 34.6100 34.5500 34.5500 12,600
34.6700 34.6700 34.6300 34.6300 5,800
34.4000 34.5200 34.3900 34.3900 3,800
34.4100 34.6300 34.4100 34.5900 10,600
34.7200 34.8000 34.6100 34.6300 3,100
Weekend
Weekend
34.6500 34.6500 34.5600 34.5600 4,900
34.8200 34.8200 34.5600 34.5700 12,500
34.7600 34.8150 34.7100 34.8080 24,900
34.2500 34.5800 34.2500 34.4620 13,900
34.3600 34.4200 34.1700 34.1910 7,500
Weekend
Weekend
34.6300 34.6800 34.5500 34.5550 11,000
34.5200 34.6640 34.4600 34.6640 11,400
34.0900 34.1000 34.0100 34.0910 4,600
34.2600 34.2600 34.1300 34.1400 17,000
34.3300 34.3400 34.2800 34.3010 5,100
Weekend
Weekend
34.2600 34.3100 34.2500 34.2740 3,300
34.3900 34.4300 34.0700 34.3200 5,400
34.6500 34.6500 34.4300 34.4710 4,900
34.7300 34.7300 34.4780 34.4780 5,800
34.5900 34.6200 34.5600 34.6000 10,300
Weekend
Weekend
34.4700 34.6700 34.4700 34.5110 10,200
34.1600 34.1600 34.0700 34.1520 12,100
33.9500 34.0700 33.9500 34.0000 4,600
33.6800 33.8600 33.6350 33.6350 10,200
33.3500 33.6340 33.3500 33.6340 6,200
Weekend
Weekend
33.3500 33.3500 33.3120 33.3120 7,600
33.3000 33.5800 33.3000 33.5300 15,900
33.4600 33.5000 33.3200 33.5000 16,000
32.6250 32.8000 32.6200 32.7600 7,900
32.8350 32.8350 32.7700 32.8130 7,800
Weekend
Weekend
No trading
32.3800 32.6970 32.3800 32.6970 7,400
32.7000 32.7000 32.6100 32.6100 13,200
32.2200 32.5500 32.0800 32.5050 12,500
31.9650 32.1200 31.7600 31.8310 7,700
Weekend
Weekend
31.8650 31.8700 31.8390 31.8390 4,000
32.5700 32.6200 32.3890 32.3890 5,500
32.4900 32.6200 32.4900 32.5790 5,400
32.2200 32.3600 32.2000 32.2390 7,300
32.4200 32.4300 32.2000 32.2110 10,100
Weekend
Weekend
32.2500 32.2500 31.8600 31.9800 20,600
32.0600 32.3200 32.0200 32.2050 3,400
32.4300 32.4300 32.1600 32.1700 14,200
32.6400 32.6400 32.5300 32.5400 7,400
32.5200 32.5200 32.4050 32.4200 14,000
Weekend
Weekend
32.3800 32.3920 32.1900 32.1900 17,100
32.4200 32.4900 32.2400 32.2400 9,100
32.8300 32.8400 32.6000 32.6900 13,200
32.9600 32.9800 32.5900 32.7300 18,200
32.7200 33.0700 32.5100 33.0440 9,900
Weekend
Weekend
32.6800 33.0700 32.6800 33.0700 3,700
33.1600 33.2800 32.9600 33.1400 6,500
33.3100 33.3900 33.0800 33.3700 17,300
32.8870 33.3600 32.8800 33.2500 14,100
33.5700 33.7400 33.5300 33.6300 20,100
Weekend
Weekend
33.3100 33.7600 33.3100 33.7600 26,100
33.4700 33.4800 33.2900 33.4300 12,700
33.2500 33.4400 33.2500 33.3900 20,600
33.4500 33.5500 33.4100 33.4900 14,400
33.2200 33.2400 33.0300 33.1600 7,900
Weekend
Weekend
33.3800 33.4000 33.1300 33.3100 33,900
33.4000 33.4200 33.2200 33.3700 16,700
33.4000 33.4700 33.3400 33.4400 14,200
33.3600 33.3600 33.0280 33.2100 20,600
No trading
Weekend
Weekend
33.2000 33.4500 33.2000 33.3130 6,200
33.4300 33.4300 33.1000 33.1000 12,400
33.6700 33.7800 33.5200 33.5800 9,400
33.8400 33.8900 33.7900 33.8200 7,300
33.5800 33.7800 33.5800 33.7600 8,400
Weekend
Weekend
33.6000 33.8600 33.6000 33.8600 18,300
33.4200 33.4200 33.1800 33.2000 21,100
33.3200 33.6300 33.3200 33.5100 20,700
33.4500 33.4500 32.9800 33.1500 12,900
33.3500 33.5200 33.3200 33.5000 21,100
Weekend
Weekend
33.1800 33.3100 33.0700 33.3100 19,600
33.3700 33.3700 33.1800 33.2830 16,400
33.3900 33.4500 33.2600 33.3400 16,700
33.3700 33.4260 33.3700 33.4200 12,900
33.4500 33.4970 33.4400 33.4600 13,300
Weekend
Weekend
33.5300 33.5300 33.3300 33.4350 13,100
33.6200 33.7500 33.5800 33.6000 17,200
33.2400 33.4500 33.2300 33.4500 11,100
33.0700 33.2500 32.9700 32.9760 12,800
No trading
Weekend
Weekend
33.4900 33.5000 33.4100 33.4200 9,800
33.4300 33.6200 33.4300 33.5300 17,700
33.3300 33.5130 33.3300 33.5130 9,300
33.2500 33.2900 33.2000 33.2740 7,000
33.2000 33.2880 33.2000 33.2880 14,900
Weekend
Weekend
33.0800 33.3100 33.0800 33.2780 14,500
32.9300 33.1200 32.9300 33.0150 11,000
33.1300 33.1300 32.6700 32.6980 6,200
33.1000 33.1500 33.0500 33.1300 7,400
32.9200 33.0000 32.8900 32.9100 18,100
Weekend
Weekend
32.7100 32.7100 32.6400 32.7000 7,400
No trading
32.5400 32.5400 32.4100 32.4100 3,800
32.6800 32.6800 32.6500 32.6560 4,500
32.5800 32.6900 32.5800 32.6400 5,600
Weekend
Weekend
32.6300 32.6650 32.5700 32.6650 6,200
No trading
32.7410 32.7500 32.7300 32.7300 4,200
32.6400 32.6500 32.5000 32.5350 9,100
32.5700 32.6500 32.5650 32.6200 10,400
Weekend
Weekend
32.3370 32.3900 32.3110 32.3110 5,400
32.4300 32.4300 32.2100 32.2100 14,300
32.4300 32.4300 32.3130 32.3130 9,100
32.4700 32.6100 32.4700 32.5930 8,200
32.7900 32.8500 32.7900 32.8150 8,800
Weekend
Weekend
32.8000 32.8400 32.7500 32.7930 6,100
32.7500 32.9120 32.7500 32.9120 5,100
32.4700 32.8000 32.4700 32.7300 8,500
32.4300 32.4600 32.2400 32.2500 12,200
32.4200 32.4400 32.4100 32.4110 12,400
Weekend
Weekend
32.4500 32.5760 32.4500 32.5000 8,700
32.3500 32.3900 32.3100 32.3900 8,800
32.3500 32.4400 32.3500 32.4290 5,800
32.0200 32.2300 32.0200 32.1500 47,100
32.1300 32.2600 32.0700 32.0700 2,700
Weekend
Weekend
32.2430 32.2430 32.2000 32.2400 4,400
No trading
32.0000 32.2600 32.0000 32.1600 14,800
31.9940 32.0500 31.9940 32.0200 16,000
31.6800 31.7200 31.6800 31.6900 6,300
Weekend
Weekend
31.2000 31.7300 31.2000 31.5600 13,800
31.6800 31.6800 31.0200 31.0200 11,300
31.4500 31.4550 31.4400 31.4400 8,200
31.5900 31.7710 31.5100 31.6700 8,900
32.0400 32.0800 31.5600 31.6300 46,700
Weekend
Weekend
32.0400 32.3200 32.0400 32.1000 16,500
32.5180 32.5500 32.2800 32.3000 15,100
32.6800 32.7650 32.6300 32.6300 9,600
32.2300 32.4670 32.2100 32.4370 4,800
31.9700 32.1000 31.8600 32.0900 11,000
Weekend
Weekend
31.8500 31.9300 31.6300 31.9300 9,300
32.1250 32.1250 31.8300 31.8900 12,500
31.9100 32.2400 31.9100 32.1200 8,100
32.0310 32.0700 31.9810 31.9900 16,300
32.6700 32.6700 32.2700 32.2890 5,900
Weekend
Weekend
32.2000 32.5100 32.2000 32.4700 9,400
32.4200 32.4800 32.2500 32.2500 10,100
32.8600 32.8600 32.2700 32.2800 20,900
32.9800 33.0700 32.7700 32.7700 12,000
33.0800 33.1600 33.0300 33.0800 6,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.