Brookstone Yield BAMY

Open calendar →

Brookstone Yield ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 26.5900 · FX 1 USD = 1.280250 SGD · about SGD 34.0418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.07 → 26.59 · -5.3%
28.26027.36526.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.3500 26.5900 26.5420 26.5900 1,109
Weekend
Weekend
26.4900 26.5400 26.4900 26.5320 4,100
26.5200 26.5500 26.5200 26.5480 5,200
26.4900 26.5300 26.4800 26.5150 5,300
26.5200 26.5200 26.4500 26.4700 4,700
26.4800 26.4900 26.4600 26.4780 1,200
Weekend
Weekend
26.5500 26.5500 26.4800 26.5000 3,700
26.5500 26.6100 26.5500 26.5850 5,700
26.5000 26.5100 26.4800 26.4960 3,000
26.5800 26.6000 26.5800 26.5800 1,900
26.6550 26.6700 26.6400 26.6600 3,400
Weekend
Weekend
26.6200 26.6400 26.6200 26.6370 4,900
26.5700 26.6140 26.5700 26.6140 2,100
26.5600 26.6200 26.5600 26.6160 2,400
26.6400 26.6650 26.6100 26.6650 2,000
26.5500 26.5680 26.5200 26.5460 4,900
Weekend
Weekend
26.6200 26.6200 26.5000 26.5180 5,900
26.4100 26.5250 26.4000 26.5000 19,400
26.5650 26.5650 26.5100 26.5200 3,200
26.5200 26.5700 26.5200 26.5700 4,300
26.6000 26.6300 26.5800 26.6200 7,900
Weekend
Weekend
26.7150 26.7300 26.7100 26.7270 6,900
26.7800 26.7800 26.7300 26.7300 35,000
26.8500 26.8500 26.8100 26.8260 10,900
27.0000 27.0300 26.9900 27.0300 13,100
26.8200 27.0200 26.8200 27.0100 5,700
Weekend
Weekend
26.9500 26.9700 26.9400 26.9680 4,800
27.0200 27.0400 27.0000 27.0200 5,600
26.9900 26.9900 26.9000 26.9400 4,600
26.9350 26.9350 26.9000 26.9100 6,300
26.9500 26.9850 26.9450 26.9500 8,200
Weekend
Weekend
27.0000 27.0100 26.9900 26.9900 9,100
27.0100 27.0200 26.9800 26.9800 3,700
27.1200 27.1300 27.1100 27.1100 2,500
26.9600 27.1800 26.9600 27.1500 12,800
No trading
Weekend
Weekend
27.1800 27.1900 27.1600 27.1800 6,400
27.1900 27.1900 27.1800 27.1830 18,000
27.1600 27.1700 27.1500 27.1530 4,500
27.1400 27.1950 27.1300 27.1450 5,200
27.2200 27.2360 27.2100 27.2360 3,100
Weekend
Weekend
27.2000 27.2100 27.1900 27.2000 12,400
27.6700 27.6800 27.6600 27.6600 6,700
27.6600 27.6800 27.6600 27.6800 16,100
27.6600 27.7000 27.6600 27.6900 8,400
27.6200 27.6300 27.6200 27.6270 2,000
Weekend
Weekend
27.6100 27.6200 27.6000 27.6060 2,800
27.5600 27.5800 27.5600 27.5800 4,700
27.6250 27.6300 27.6200 27.6240 9,200
27.5750 27.5900 27.5700 27.5750 3,000
27.6200 27.6300 27.5900 27.6050 3,200
Weekend
Weekend
27.3900 27.6300 27.3900 27.6250 3,300
27.6300 27.6600 27.6300 27.6600 4,200
27.5900 27.6100 27.5800 27.5970 5,800
27.5700 27.5700 27.5500 27.5530 3,600
27.5400 27.5400 27.5200 27.5400 6,500
Weekend
Weekend
27.5700 27.5900 27.5700 27.5880 3,300
27.5300 27.5500 27.5200 27.5370 4,300
27.5750 27.5750 27.5400 27.5500 2,500
27.3400 27.5750 27.3400 27.5720 3,400
27.4850 27.4900 27.4600 27.4820 2,000
Weekend
Weekend
27.3500 27.4120 27.3500 27.4120 5,700
27.4150 27.4300 27.4000 27.4000 1,600
27.3300 27.3700 27.3200 27.3280 2,800
27.3700 27.3900 27.3700 27.3900 4,400
27.3600 27.3900 27.3400 27.3450 4,400
Weekend
Weekend
27.3200 27.3400 27.3200 27.3370 5,900
27.3300 27.3500 27.3000 27.3430 7,500
27.4300 27.4400 27.4100 27.4290 10,800
27.4750 27.4900 27.4600 27.4700 6,100
27.5000 27.5000 27.4700 27.4870 6,200
Weekend
Weekend
27.5200 27.5200 27.5000 27.5070 4,600
27.5100 27.5190 27.5000 27.5180 4,000
27.5500 27.5500 27.5100 27.5250 7,300
27.5000 27.5000 27.4700 27.4810 5,300
27.4350 27.4380 27.4300 27.4380 2,600
Weekend
Weekend
27.5000 27.5100 27.4900 27.4940 4,700
27.5200 27.5400 27.5100 27.5170 4,300
27.4600 27.4870 27.4500 27.4870 6,600
27.5100 27.5300 27.5000 27.5300 4,300
27.5200 27.5650 27.5100 27.5530 12,300
Weekend
Weekend
No trading
27.5200 27.5380 27.5200 27.5270 5,400
27.4890 27.4950 27.4800 27.4900 5,700
27.5100 27.5100 27.4800 27.4840 5,600
27.4900 27.5100 27.4900 27.5100 10,100
Weekend
Weekend
27.4600 27.4700 27.4400 27.4400 15,200
27.4650 27.4800 27.4400 27.4410 7,000
27.4800 27.4800 27.4400 27.4450 5,300
27.4530 27.4700 27.4500 27.4540 5,800
27.4550 27.4730 27.4550 27.4730 2,100
Weekend
Weekend
No trading
27.4800 27.4900 27.4700 27.4750 5,500
27.4750 27.4900 27.4100 27.4140 6,600
27.4800 27.5000 27.4800 27.4970 5,700
27.3300 27.5350 27.3300 27.4900 8,900
Weekend
Weekend
27.4400 27.4700 27.4200 27.4590 5,900
27.3600 27.4800 27.3600 27.4550 7,500
27.3550 27.3550 27.3100 27.3170 6,100
27.3700 27.3800 27.3300 27.3650 7,700
27.3410 27.3500 27.3200 27.3280 12,300
Weekend
Weekend
27.3600 27.3600 27.2800 27.3110 8,300
27.4200 27.4350 27.4100 27.4250 10,100
27.3900 27.3900 27.3700 27.3870 4,900
27.4400 27.4500 27.4200 27.4440 9,000
27.3800 27.4300 27.3800 27.4200 8,600
Weekend
Weekend
27.4300 27.4600 27.4300 27.4540 6,100
27.3800 27.4300 27.3800 27.4100 6,600
27.7800 27.8000 27.7800 27.7860 3,000
27.5900 27.8000 27.5900 27.8000 3,900
No trading
Weekend
Weekend
27.7200 27.7400 27.7100 27.7250 5,500
27.5000 27.7300 27.5000 27.7100 11,200
27.6000 27.6910 27.5900 27.6910 4,500
27.5200 27.5400 27.5000 27.5250 4,900
27.6200 27.6200 27.5600 27.5860 7,500
Weekend
Weekend
27.5000 27.6400 27.5000 27.5890 3,500
27.7500 27.7600 27.7000 27.7050 5,400
27.6900 27.7150 27.6900 27.7100 2,800
27.6700 27.7050 27.6500 27.7050 10,900
27.7700 27.7800 27.7350 27.7400 5,900
Weekend
Weekend
27.7600 27.7800 27.7550 27.7800 5,700
27.8100 27.8100 27.7100 27.7170 8,400
27.7900 27.8240 27.7850 27.8240 17,300
27.7300 27.7500 27.7300 27.7300 7,300
27.7500 27.7500 27.6600 27.6950 7,200
Weekend
Weekend
27.8000 27.8000 27.7700 27.7750 4,400
27.6850 27.7550 27.6850 27.7550 5,500
27.7100 27.7100 27.6200 27.6600 8,100
27.7400 27.7500 27.7300 27.7450 12,500
27.7700 27.7900 27.7600 27.7880 6,600
Weekend
Weekend
27.7600 27.7900 27.7550 27.7750 6,300
27.7650 27.7800 27.6800 27.7300 8,400
27.7900 27.7900 27.7500 27.7730 4,900
27.7900 27.7900 27.7300 27.7400 9,200
27.8800 27.8800 27.7900 27.8200 9,300
Weekend
Weekend
27.8200 27.8600 27.8000 27.8400 8,100
27.7300 27.7500 27.7100 27.7230 7,200
27.7600 27.7800 27.7400 27.7700 7,600
27.7500 27.7900 27.7500 27.7900 5,500
27.6300 27.7100 27.6200 27.7100 9,600
Weekend
Weekend
27.6800 27.6800 27.6000 27.6100 3,300
27.4700 27.7300 27.4700 27.6930 15,300
27.5700 27.7320 27.5700 27.6620 8,700
27.4300 27.5200 27.3900 27.5200 8,400
27.4200 27.4900 27.4200 27.4860 7,000
Weekend
Weekend
No trading
27.3100 27.4600 27.3100 27.4400 8,600
27.3900 27.4200 27.3700 27.3900 6,900
27.2200 27.3400 27.2000 27.3370 7,500
27.1200 27.1600 27.0600 27.0840 8,400
Weekend
Weekend
27.0500 27.0700 27.0200 27.0420 6,000
27.2150 27.2150 27.1100 27.1300 4,800
27.3000 27.3300 27.2900 27.2900 3,100
27.2200 27.2500 27.1900 27.1960 4,200
27.3200 27.3600 27.2700 27.2830 4,400
Weekend
Weekend
27.1900 27.1900 27.1000 27.1240 7,000
27.2800 27.3500 27.2800 27.3470 3,000
27.3700 27.3800 27.2800 27.2800 4,100
27.3800 27.4120 27.3800 27.4120 5,300
27.3300 27.3300 27.3100 27.3200 4,800
Weekend
Weekend
27.3290 27.3290 27.2000 27.2240 6,800
27.3600 27.3600 27.2740 27.2740 3,700
27.4700 27.4800 27.4300 27.4500 4,700
27.3300 27.6000 27.3300 27.5200 8,800
27.3600 27.5330 27.3600 27.5330 3,100
Weekend
Weekend
27.4200 27.6800 27.4200 27.5480 7,800
27.4200 27.6000 27.4200 27.5400 11,400
27.6200 27.6500 27.6200 27.6430 10,500
27.4600 27.6000 27.4600 27.5800 12,300
27.5700 27.6650 27.5550 27.6300 35,700
Weekend
Weekend
27.6400 27.6550 27.6250 27.6260 205,400
28.0200 28.0360 27.9900 28.0200 9,800
28.0200 28.0400 28.0200 28.0400 9,100
27.9800 28.0300 27.9800 28.0200 12,500
28.0400 28.0600 28.0250 28.0250 3,800
Weekend
Weekend
28.0500 28.0800 28.0450 28.0700 12,800
28.0200 28.0500 28.0200 28.0500 6,400
28.0400 28.0600 28.0200 28.0500 8,800
27.9950 28.0150 27.9900 28.0050 10,500
No trading
Weekend
Weekend
28.0250 28.0500 28.0150 28.0210 6,800
28.0600 28.0600 28.0000 28.0100 2,200
28.0000 28.0350 28.0000 28.0350 6,100
28.0600 28.0750 28.0300 28.0300 6,900
28.0000 28.0400 28.0000 28.0300 3,700
Weekend
Weekend
27.9700 28.0170 27.9600 28.0170 5,000
27.9200 27.9300 27.8400 27.9300 5,100
27.9800 27.9800 27.9390 27.9500 10,700
28.0000 28.0200 27.9400 27.9820 5,800
28.0050 28.0650 28.0000 28.0300 11,200
Weekend
Weekend
27.9900 28.0050 27.9500 28.0050 7,500
27.9400 27.9900 27.9400 27.9880 10,500
28.0100 28.0200 27.9800 27.9900 7,700
28.0100 28.0100 28.0000 28.0000 5,900
27.8400 28.0100 27.8400 28.0100 5,600
Weekend
Weekend
28.0000 28.0000 27.9600 27.9800 4,700
28.0000 28.0200 28.0000 28.0100 5,600
27.9700 28.0000 27.9550 27.9800 8,800
27.9100 27.9350 27.9000 27.9200 7,100
No trading
Weekend
Weekend
27.9700 27.9800 27.9700 27.9730 5,000
27.9700 27.9700 27.9500 27.9500 8,500
27.9600 27.9650 27.9500 27.9600 3,000
27.9500 27.9600 27.9500 27.9600 6,400
27.9590 27.9700 27.9500 27.9600 7,400
Weekend
Weekend
27.9600 27.9600 27.9500 27.9600 5,600
27.9300 27.9570 27.9300 27.9570 2,400
27.9800 27.9800 27.9400 27.9400 4,100
27.9400 27.9800 27.9130 27.9650 2,600
27.8400 27.8800 27.8000 27.8800 13,000
Weekend
Weekend
27.8400 27.8700 27.7600 27.8100 15,300
No trading
27.8400 27.8500 27.7900 27.8000 4,800
27.8600 27.8600 27.8230 27.8300 2,300
27.8500 27.8800 27.8500 27.8800 5,900
Weekend
Weekend
27.7200 27.9000 27.7200 27.9000 2,800
No trading
28.0690 28.0900 28.0610 28.0820 2,700
28.0300 28.0590 28.0300 28.0500 4,500
27.9950 28.0200 27.9950 28.0200 5,600
Weekend
Weekend
27.9300 27.9500 27.9200 27.9500 4,000
27.7900 27.8700 27.7800 27.8040 5,700
27.8200 27.8200 27.7120 27.7120 10,600
27.8100 27.8300 27.7700 27.8100 4,900
27.8300 27.8400 27.8300 27.8400 11,200
Weekend
Weekend
27.8700 27.8700 27.8200 27.8500 3,200
27.8400 27.9100 27.8400 27.9100 6,400
27.8200 27.8800 27.8150 27.8800 7,600
27.8200 27.8300 27.6900 27.8100 5,900
27.8530 27.8530 27.8000 27.8070 22,700
Weekend
Weekend
27.8700 27.8700 27.8400 27.8450 7,600
27.7900 27.8250 27.7800 27.8150 9,500
27.7750 27.8300 27.7700 27.8300 3,700
27.7470 27.7900 27.7470 27.7650 19,000
27.7200 27.7800 27.7200 27.7500 2,600
Weekend
Weekend
27.7600 27.7900 27.7600 27.7900 5,200
No trading
28.2100 28.2600 28.2100 28.2600 13,300
28.0600 28.1800 28.0200 28.1790 7,400
27.9700 28.0800 27.9700 28.0700 4,800
Weekend
Weekend
27.7800 27.9300 27.7200 27.8800 9,000
28.1000 28.1100 27.6900 27.6900 13,200
27.9300 27.9400 27.8600 27.9300 9,800
27.8600 27.9200 27.8600 27.8800 3,700
28.0100 28.0500 27.8900 27.9200 20,600
Weekend
Weekend
27.7200 28.0600 27.7200 28.0110 3,500
28.0600 28.0600 27.9900 28.0100 14,800
28.1300 28.1500 28.1300 28.1380 1,700
28.0800 28.1400 28.0800 28.1400 2,800
28.0600 28.1100 28.0400 28.1100 8,500
Weekend
Weekend
27.8600 27.9400 27.7800 27.9400 13,100
28.0210 28.0210 27.9200 27.9300 7,100
28.0300 28.0700 28.0300 28.0500 7,200
27.9700 28.0200 27.9700 27.9700 16,500
28.0100 28.0600 28.0100 28.0500 5,500
Weekend
Weekend
28.0400 28.0700 28.0300 28.0460 3,600
28.0200 28.0500 28.0100 28.0300 9,500
28.0600 28.0600 28.0200 28.0300 16,300
28.0700 28.0800 28.0660 28.0660 5,600
28.0700 28.0800 28.0600 28.0700 2,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.