Innovator U.S. Equity Buffer ETF - April BAPR

Open calendar →

Innovator U.S. Equity Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 54.8400 · FX 1 USD = 1.280250 SGD · about SGD 70.2089 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.34 → 54.84 · 15.8%
55.11050.88446.658 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.7500 54.9200 54.7500 54.8400 1,547
Weekend
Weekend
54.6700 54.7800 54.6400 54.6400 7,800
54.8200 54.8200 54.7120 54.7500 4,400
55.0000 55.1290 55.0000 55.1100 11,600
55.0100 55.0100 54.8900 54.9100 4,500
54.9590 54.9590 54.8200 54.8200 7,400
Weekend
Weekend
55.0100 55.0600 54.6700 54.7100 7,400
54.8100 54.9750 54.8100 54.9500 7,200
54.9580 54.9580 54.8300 54.8700 8,400
55.0500 55.1100 55.0500 55.0700 1,700
55.0700 55.1400 55.0700 55.1020 2,400
Weekend
Weekend
55.0890 55.1100 55.0380 55.1040 12,600
54.9700 55.0200 54.9310 54.9640 6,200
54.9550 55.0460 54.9330 55.0460 1,200
55.0500 55.0900 55.0200 55.0600 7,500
54.8900 54.9600 54.8800 54.9510 5,100
Weekend
Weekend
54.8400 54.8400 54.7400 54.8150 3,200
54.5300 54.6650 54.4900 54.6100 9,600
54.7300 54.7900 54.6320 54.6320 15,500
54.6750 54.7000 54.5900 54.6550 28,100
54.7150 54.7150 54.6100 54.6500 5,800
Weekend
Weekend
54.7700 54.8200 54.6010 54.7970 10,100
54.6150 54.6900 54.5300 54.6660 2,700
54.7400 54.7400 54.6000 54.6550 14,600
54.7400 54.8300 54.7400 54.7850 13,000
54.6410 54.7400 54.6410 54.7340 1,800
Weekend
Weekend
54.3450 54.5200 54.3350 54.5000 2,400
54.4600 54.4900 54.3900 54.4690 12,900
54.3300 54.4000 54.1600 54.1760 3,300
54.3800 54.3800 54.2150 54.2650 3,000
54.3150 54.4600 54.3150 54.4090 2,500
Weekend
Weekend
54.4650 54.4900 54.4200 54.4600 4,600
54.2600 54.3000 54.2000 54.2150 4,400
54.3600 54.4700 54.3200 54.3800 9,800
54.5400 54.5600 54.4300 54.4630 3,500
No trading
Weekend
Weekend
54.5000 54.6300 54.5000 54.5750 3,200
54.4400 54.6500 54.4400 54.6400 4,200
54.3900 54.4690 54.3600 54.4360 7,500
54.2500 54.3750 54.2500 54.2950 3,000
54.3500 54.4700 54.3420 54.4510 7,500
Weekend
Weekend
54.5500 54.5800 54.3810 54.4500 4,300
54.4800 54.5200 54.3800 54.4600 3,300
54.2900 54.3400 54.2370 54.3280 8,100
54.2400 54.3000 54.2200 54.2910 3,200
54.2500 54.2600 54.1700 54.2300 4,400
Weekend
Weekend
54.2500 54.2900 54.2220 54.2800 3,600
54.2350 54.2350 54.1100 54.1100 2,500
54.3200 54.3200 54.2600 54.2600 2,500
54.2150 54.2900 54.1800 54.1800 18,500
54.3100 54.3670 54.2600 54.2710 7,500
Weekend
Weekend
54.3950 54.4400 54.2650 54.3620 7,900
54.3750 54.3950 54.3000 54.3200 6,400
54.2760 54.3000 54.2500 54.2750 7,300
54.2450 54.2800 54.1620 54.1620 2,300
54.2570 54.2700 54.2200 54.2550 3,400
Weekend
Weekend
54.2150 54.2900 54.2150 54.2900 13,800
54.1700 54.1800 54.1100 54.1440 2,300
54.1610 54.2300 54.1310 54.1590 6,600
54.0300 54.1600 53.9800 54.1500 3,700
53.6900 53.9010 53.6900 53.8670 12,800
Weekend
Weekend
53.4500 53.6940 53.3810 53.6940 4,700
53.3200 53.4200 53.2200 53.4010 6,900
53.0910 53.3650 52.9480 52.9480 5,000
53.2600 53.4200 53.2600 53.3620 4,400
53.3800 53.3800 53.1600 53.2830 6,500
Weekend
Weekend
53.2200 53.3700 53.1700 53.2020 5,800
53.2200 53.2200 53.0900 53.1800 3,200
53.4700 53.5300 53.4690 53.4690 5,200
53.3900 53.5300 53.3900 53.5000 1,800
53.4700 53.4700 53.2700 53.2800 3,100
Weekend
Weekend
53.3600 53.3850 53.2950 53.3080 25,600
53.5550 53.5700 53.4600 53.5090 2,500
53.5700 53.6400 53.5150 53.5700 11,800
53.4300 53.5680 53.3900 53.4800 44,800
53.4500 53.5000 53.3600 53.3850 39,100
Weekend
Weekend
53.5400 53.5800 53.4890 53.5690 4,200
53.2900 53.4700 53.2900 53.4200 2,800
53.1300 53.2870 53.1300 53.2870 3,700
53.3900 53.4200 53.2300 53.2800 22,900
53.3700 53.4800 53.3700 53.4190 4,900
Weekend
Weekend
No trading
53.2500 53.3410 53.0720 53.2200 28,800
53.2100 53.2900 53.2000 53.2000 1,900
53.1100 53.2850 53.1100 53.2600 4,300
52.8350 53.0650 52.8350 53.0620 8,200
Weekend
Weekend
52.7800 52.8400 52.4700 52.6650 3,500
52.9400 52.9400 52.7250 52.7500 23,100
52.8750 52.9700 52.7010 52.7660 10,400
52.8900 52.9100 52.7700 52.7960 6,100
53.2000 53.2100 53.0300 53.1500 6,400
Weekend
Weekend
No trading
53.1600 53.2090 53.1200 53.1780 5,100
53.2000 53.2050 52.8550 52.8900 5,800
53.2400 53.3000 53.2100 53.2270 4,500
53.2450 53.3200 53.2450 53.2760 4,400
Weekend
Weekend
52.6900 52.9200 52.6500 52.8750 2,300
52.3000 52.8000 52.3000 52.7300 10,300
52.6730 52.6730 52.3500 52.3500 3,300
53.0150 53.0150 52.2650 52.6700 7,200
52.8400 52.9400 52.8030 52.8030 1,900
Weekend
Weekend
52.8100 53.1100 52.6600 52.7320 33,600
53.1800 53.3100 53.1800 53.2510 8,600
53.1900 53.2200 53.1100 53.1660 2,700
53.2900 53.3400 53.2500 53.2900 7,100
53.2350 53.3130 53.1910 53.2610 3,500
Weekend
Weekend
53.2000 53.2900 53.1900 53.2360 4,900
53.0300 53.2000 53.0300 53.1500 14,000
52.9300 53.0900 52.9300 52.9800 5,700
52.9600 53.0800 52.9400 52.9600 26,300
No trading
Weekend
Weekend
52.9100 52.9250 52.8300 52.8300 4,900
52.6100 52.8100 52.6000 52.7600 7,100
52.6190 52.7300 52.5400 52.6900 13,300
52.5650 52.6000 52.4900 52.5030 3,400
52.7300 52.7300 52.5060 52.6010 5,500
Weekend
Weekend
52.6240 52.6900 52.5700 52.5840 6,100
52.7500 52.8010 52.7200 52.8010 2,800
52.5100 52.6550 52.5100 52.6500 3,200
52.5200 52.5640 52.3500 52.5640 22,100
52.6000 52.6700 52.5500 52.5840 5,800
Weekend
Weekend
52.6400 53.2300 51.9250 52.6000 4,500
52.5700 52.5700 52.3800 52.4350 8,500
52.4400 52.5000 52.3800 52.5000 6,000
52.1600 52.2500 52.1600 52.1980 6,300
52.1400 52.1700 51.9850 52.0160 4,600
Weekend
Weekend
52.2700 52.3090 52.1380 52.1510 7,600
51.9100 52.0900 51.9100 52.0870 14,300
51.8050 51.8200 51.7320 51.7870 6,300
51.8290 51.8300 51.7670 51.7800 10,100
51.8800 51.9500 51.8510 51.9230 7,000
Weekend
Weekend
51.8050 51.9500 51.8050 51.8500 6,400
51.7550 51.8300 51.5220 51.6600 16,200
51.7750 51.8050 51.7050 51.8050 22,300
51.7800 51.8100 51.4850 51.5200 15,900
51.7550 51.7700 51.6600 51.7400 9,600
Weekend
Weekend
51.6600 51.8990 51.6600 51.8100 10,100
51.4000 51.4800 51.2920 51.4510 14,500
51.2200 51.4200 51.2200 51.2400 27,400
50.9300 51.2500 50.9300 51.2300 19,600
50.4900 50.8950 50.4900 50.8950 14,800
Weekend
Weekend
50.6800 50.7200 50.5500 50.5680 101,900
50.4300 50.6500 50.3530 50.6400 53,700
50.4100 50.4950 50.2500 50.3100 116,400
49.4100 49.6190 49.1900 49.5400 23,400
49.4300 49.5800 49.3200 49.5600 44,700
Weekend
Weekend
No trading
48.8800 49.4330 48.8300 49.3600 82,400
49.2700 49.8900 49.2100 49.3500 208,700
48.3100 49.0500 48.2300 48.9800 99,100
48.0650 48.1200 47.5600 47.7500 12,600
Weekend
Weekend
48.0650 48.0900 47.6900 47.7000 15,500
48.5100 48.5790 48.2750 48.2900 12,100
48.5900 48.6690 48.5400 48.5880 3,900
48.2400 48.5600 48.2400 48.3700 7,700
48.4900 48.6100 48.4400 48.4750 3,500
Weekend
Weekend
48.2600 48.3460 48.0200 48.0500 7,600
48.3700 48.4700 48.3000 48.4100 6,300
48.5800 48.6000 48.3800 48.3800 8,800
48.5700 48.6500 48.5300 48.6210 4,600
48.5350 48.5600 48.4700 48.4900 8,300
Weekend
Weekend
48.4100 48.4300 48.2300 48.2500 5,500
48.3900 48.4000 48.2700 48.2700 14,100
48.4900 48.5300 48.4200 48.4800 3,400
48.4400 48.6500 48.4400 48.4400 5,700
48.2200 48.4600 48.0400 48.4500 6,800
Weekend
Weekend
48.3400 48.3900 48.2300 48.2300 6,800
48.4890 48.4890 48.3600 48.4790 22,700
48.4500 48.6400 48.4500 48.5400 16,300
48.2100 48.4520 48.1600 48.4000 14,900
48.5100 48.5960 48.4500 48.5300 15,200
Weekend
Weekend
48.5010 48.5420 47.3200 48.5000 10,200
48.5200 48.6400 48.5100 48.6400 23,000
48.5500 48.6700 48.5500 48.5900 6,000
48.5100 48.5500 48.4900 48.5280 4,400
48.4940 48.4940 48.3500 48.3600 3,500
Weekend
Weekend
48.3700 48.5100 48.3700 48.4600 12,800
48.4150 48.4500 48.3410 48.3600 5,700
48.3700 48.5020 48.3700 48.4000 4,400
48.2100 48.4100 48.2000 48.3300 14,700
No trading
Weekend
Weekend
48.2700 48.3900 48.2700 48.2800 16,100
48.4700 48.4700 48.2980 48.2980 9,500
48.5400 48.5400 48.4300 48.4850 7,200
48.4480 48.4800 48.4300 48.4650 4,900
48.3300 48.5220 48.3300 48.4800 5,800
Weekend
Weekend
48.2510 48.3600 48.2510 48.3600 4,300
48.1400 48.1500 48.0620 48.1150 4,900
48.3350 48.3350 48.1610 48.2660 5,500
48.4200 48.4200 48.2420 48.3280 16,000
48.3000 48.4700 48.3000 48.4000 5,100
Weekend
Weekend
48.3200 48.3600 48.2650 48.3150 16,600
48.3100 48.3300 48.2300 48.3300 17,000
48.3400 48.3850 48.3300 48.3750 2,400
48.4000 48.4090 48.3300 48.3850 21,900
48.3100 48.4100 48.3100 48.3450 4,600
Weekend
Weekend
48.3000 48.3000 48.2900 48.2900 1,100
48.2800 48.3200 48.2300 48.2600 4,500
48.1300 48.2000 48.1300 48.1800 4,600
48.0800 48.1000 47.9600 47.9700 14,800
No trading
Weekend
Weekend
48.2800 48.2800 48.2210 48.2550 15,600
48.2930 48.3200 48.2170 48.2400 10,200
48.1600 48.2200 48.1000 48.1700 6,200
48.2500 48.2500 48.2100 48.2500 7,000
48.3200 48.3300 48.2200 48.2400 5,800
Weekend
Weekend
48.2530 48.3000 48.2000 48.2600 2,900
48.1200 48.2100 48.1200 48.1700 10,800
48.2000 48.2150 48.1400 48.2100 6,500
48.1550 48.2500 48.1300 48.1950 45,900
48.1510 48.1900 48.1000 48.1300 17,300
Weekend
Weekend
48.0970 48.1100 47.9900 48.0460 117,900
No trading
48.0700 48.1020 47.9700 47.9800 6,800
48.0500 48.0850 48.0500 48.0700 12,600
48.0750 48.0750 48.0300 48.0590 6,600
Weekend
Weekend
48.0500 48.0800 48.0450 48.0480 2,900
No trading
47.9900 48.0350 47.9900 48.0350 2,600
47.9690 48.0000 47.9690 47.9850 12,600
47.9800 47.9800 47.9310 47.9650 4,100
Weekend
Weekend
47.7100 47.8760 47.7100 47.8760 2,900
47.7030 47.7900 47.6800 47.6800 11,700
47.7500 47.7500 47.5750 47.5750 15,700
47.7200 47.7500 47.6450 47.7200 5,900
47.7920 47.7950 47.6900 47.7400 10,600
Weekend
Weekend
47.7600 47.7600 47.6700 47.7200 12,400
47.6900 47.8480 47.6900 47.8480 15,900
47.6500 47.7700 47.6300 47.7630 45,600
47.6870 47.7090 47.6410 47.6750 2,600
47.6600 47.6600 47.6100 47.6160 7,100
Weekend
Weekend
47.6600 47.7100 47.6600 47.6890 5,400
47.5800 47.6500 47.5600 47.6120 6,500
47.5000 47.6300 47.5000 47.5800 6,500
47.5200 47.5500 47.5100 47.5300 4,100
47.5500 47.5750 47.5130 47.5130 35,500
Weekend
Weekend
47.5520 47.5520 47.5520 47.5520 100
No trading
47.4200 47.4950 47.4000 47.4500 6,600
47.1700 47.3500 47.1700 47.3450 3,900
47.0360 47.2300 47.0100 47.2010 9,700
Weekend
Weekend
46.7200 47.0300 46.6010 46.8900 2,400
47.1800 47.1800 46.6580 46.6580 5,000
47.0140 47.0140 46.8400 46.9190 2,200
46.8600 46.9580 46.7300 46.8620 4,600
47.1830 47.1830 46.9200 46.9850 2,100
Weekend
Weekend
47.0400 47.2300 46.9970 47.1290 6,400
47.2200 47.2300 47.0600 47.0810 3,300
47.4300 47.4300 47.3100 47.3390 2,000
47.3060 47.3500 47.3060 47.3130 2,900
47.2600 47.3110 47.2600 47.3110 1,500
Weekend
Weekend
46.9580 47.0750 46.8800 47.0750 800
47.1400 47.1400 47.0200 47.0450 2,800
47.1500 47.2700 47.1450 47.2190 7,100
47.0830 47.1900 47.0410 47.1390 8,200
47.2400 47.2450 47.2010 47.2360 6,800
Weekend
Weekend
47.2600 47.3000 47.2100 47.2510 8,700
47.2300 47.3500 47.1600 47.2250 11,200
47.3300 47.4000 47.2600 47.3140 8,400
47.3780 47.3950 47.3200 47.3600 3,400
47.3200 47.3900 47.3000 47.3400 15,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.