Innovator U.S. Equity Buffer ETF - August BAUG

Open calendar →

Innovator U.S. Equity Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 55.4100 · FX 1 USD = 1.280250 SGD · about SGD 70.9386 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.70 → 55.41 · 11.5%
56.00351.93047.858 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.2000 55.4900 55.4100 55.4100 1,808
Weekend
Weekend
55.1000 55.2700 55.1000 55.1100 8,100
55.3800 55.3800 55.2300 55.3200 3,600
55.7800 55.8500 55.7300 55.7400 14,100
55.5410 55.5900 55.5100 55.5660 2,000
55.4900 55.5900 55.4830 55.4830 2,600
Weekend
Weekend
55.7400 55.7400 55.2300 55.3050 3,200
55.5000 55.7900 55.5000 55.7240 3,100
55.7300 55.7300 55.5200 55.5500 6,600
55.9590 56.0400 55.9000 55.9930 5,000
56.0400 56.0400 55.9200 55.9900 2,700
Weekend
Weekend
55.9150 56.0700 55.9100 55.9800 7,800
55.8100 55.8800 55.7300 55.7870 2,400
55.7310 55.9440 55.7310 55.9440 5,700
56.0200 56.0510 55.9900 56.0030 1,800
55.6500 55.8250 55.6500 55.7720 9,500
Weekend
Weekend
55.5000 55.6000 55.5000 55.5550 2,300
55.4000 55.4000 55.1550 55.2600 12,700
55.4800 55.4800 55.2830 55.2830 5,200
55.3400 55.3600 55.2200 55.3120 4,400
55.5200 55.5200 55.3200 55.3580 35,000
Weekend
Weekend
55.4600 55.6600 55.4600 55.6600 1,900
55.3650 55.4400 55.3300 55.4400 4,900
55.4500 55.5100 55.3600 55.4000 10,400
55.6900 55.7250 55.6550 55.6990 3,300
55.5300 55.7400 55.5300 55.6930 1,600
Weekend
Weekend
55.0100 55.1900 55.0100 55.1470 1,700
55.0200 55.1400 55.0200 55.1250 10,700
54.9900 55.0900 54.4350 54.6450 8,100
54.8900 54.8900 54.8000 54.8410 3,200
54.8500 55.1000 54.8500 55.0350 4,200
Weekend
Weekend
55.2600 55.2900 55.1600 55.1970 5,200
54.8500 54.8800 54.8200 54.8590 9,100
55.1600 55.2000 55.0400 55.0800 6,000
55.3300 55.3700 55.2300 55.2800 9,800
No trading
Weekend
Weekend
55.4600 55.5000 55.4200 55.4560 7,100
55.6100 55.6100 55.5500 55.5660 2,500
55.1600 55.2500 55.1600 55.2500 3,400
55.0800 55.1600 54.9810 55.0600 36,700
55.1400 55.2800 55.1400 55.2760 15,000
Weekend
Weekend
55.3650 55.5900 55.3100 55.3450 4,500
55.2900 55.4500 55.2760 55.4500 6,500
55.1960 55.2600 55.1050 55.2100 10,700
55.1400 55.2800 55.0950 55.2000 8,100
55.0200 55.1200 55.0150 55.0900 11,800
Weekend
Weekend
55.1100 55.1900 55.0850 55.1700 4,900
55.0000 55.2200 54.9700 55.0200 78,700
55.3100 55.3900 55.2600 55.2800 977,500
55.2300 55.2600 55.1800 55.2100 33,700
55.5050 55.5300 55.3700 55.4000 13,300
Weekend
Weekend
55.5500 55.5800 55.4970 55.5600 33,500
55.4700 55.5990 55.4700 55.5800 12,200
55.7200 55.7200 55.3300 55.4100 35,300
55.3700 55.4300 55.2250 55.3000 27,000
55.3900 55.4400 55.3690 55.4000 23,800
Weekend
Weekend
55.3200 55.4100 55.3200 55.4100 18,500
55.2700 55.3000 55.1520 55.2000 47,000
55.4900 55.4900 55.2310 55.2730 35,200
54.9200 55.3400 54.8870 55.2450 20,000
54.5000 54.7700 54.4250 54.7150 106,500
Weekend
Weekend
54.2000 54.3000 54.1800 54.2200 74,600
54.1000 54.2000 54.1000 54.1750 10,500
54.0250 54.0850 53.7840 53.7840 4,900
54.0400 54.0690 53.8900 54.0490 5,400
53.9300 54.0000 53.8500 54.0000 3,400
Weekend
Weekend
53.8500 54.0300 53.8300 53.8500 6,900
53.8350 53.9300 53.7200 53.7830 9,700
54.0600 54.0800 54.0200 54.0800 9,000
53.9000 54.0000 53.9000 53.9950 2,400
53.8800 53.9100 53.8690 53.8690 3,500
Weekend
Weekend
53.8850 53.8850 53.8300 53.8300 700
53.9120 53.9600 53.9120 53.9600 800
53.9650 53.9860 53.9650 53.9860 3,800
53.9000 53.9500 53.9000 53.9350 1,300
54.0000 54.0000 53.8500 53.8530 2,100
Weekend
Weekend
53.8500 53.9550 53.8500 53.9550 2,400
53.8100 53.8570 53.8100 53.8570 800
53.7320 53.7320 53.7320 53.7320 200
53.7700 53.8200 53.7100 53.7750 7,000
53.7100 53.8350 53.7100 53.8350 1,200
Weekend
Weekend
No trading
53.7100 53.7100 53.4900 53.6200 4,600
53.6670 53.7200 53.6100 53.6380 13,800
53.5300 53.6200 53.5300 53.6150 5,700
53.2150 53.4450 53.2150 53.4430 2,100
Weekend
Weekend
53.1600 53.1700 52.8500 52.8500 11,200
53.1900 53.1900 53.0800 53.1050 3,500
53.2510 53.2550 53.0930 53.0930 1,700
53.1600 53.2250 53.1000 53.1400 700
53.4550 53.4800 53.3600 53.4100 2,800
Weekend
Weekend
No trading
53.3600 53.4400 53.3600 53.4400 6,200
53.4400 53.4400 53.1600 53.1600 2,200
53.5120 53.5120 53.4210 53.4450 2,200
53.4210 53.5100 53.4210 53.4980 3,400
Weekend
Weekend
52.9650 53.1440 52.9650 53.1440 3,000
52.6800 53.0070 52.6400 53.0070 9,800
52.9900 52.9900 52.6100 52.6210 5,100
53.2050 53.2050 52.5600 52.9560 4,200
53.0500 53.1500 53.0000 53.0000 5,300
Weekend
Weekend
53.2010 53.2010 52.8800 52.9560 2,100
53.3300 53.4100 53.3200 53.3600 1,400
53.3150 53.3150 53.2900 53.3020 1,000
53.3300 53.3700 53.3300 53.3400 5,600
53.3000 53.3600 53.3000 53.3200 13,400
Weekend
Weekend
53.2900 53.3400 53.2900 53.3200 1,100
53.1670 53.2900 53.1670 53.2900 3,000
53.2400 53.2400 53.1000 53.1500 2,800
53.1300 53.1300 53.0800 53.1120 3,600
No trading
Weekend
Weekend
53.0200 53.0200 52.9600 52.9960 1,700
52.8200 52.9570 52.8000 52.9570 2,400
52.7400 52.8700 52.7400 52.8700 1,700
52.6650 52.7000 52.6580 52.6580 2,300
52.8700 52.8700 52.7350 52.7810 1,100
Weekend
Weekend
52.7500 52.7500 52.7430 52.7430 300
52.7700 52.9300 52.7700 52.9200 1,700
52.6900 52.7890 52.6900 52.7890 2,900
52.5900 52.6600 52.5900 52.6600 4,200
52.6600 52.6900 52.6500 52.6500 2,900
Weekend
Weekend
52.6000 52.6400 52.6000 52.6400 1,400
52.8400 52.8400 52.4500 52.4900 31,400
52.5100 52.5820 52.5100 52.5820 2,800
52.2200 52.3060 52.2200 52.2920 1,200
52.2100 52.2300 52.0780 52.0780 1,600
Weekend
Weekend
52.2500 52.2590 52.2100 52.2240 2,000
51.8400 52.1300 51.8400 52.1300 8,000
51.8200 51.8600 51.7500 51.8250 7,200
51.7800 51.8690 51.7410 51.8690 1,500
51.8500 51.9390 51.8500 51.9390 1,500
Weekend
Weekend
51.8150 51.8980 51.8150 51.8960 1,300
51.7770 51.7900 51.5000 51.6810 1,300
51.7700 51.8150 51.7200 51.8150 900
51.6310 51.6400 51.5040 51.5040 25,100
51.6400 51.6830 51.6150 51.6830 3,200
Weekend
Weekend
51.7150 51.7750 51.7150 51.7530 2,600
51.3500 51.4510 51.3500 51.4510 400
51.1900 51.4200 51.1900 51.4200 5,800
50.8100 51.1290 50.8100 51.1290 6,800
50.3700 50.7840 50.3700 50.7840 1,400
Weekend
Weekend
50.4210 50.4210 50.4210 50.4210 200
50.2050 50.4900 50.2050 50.4720 1,700
50.2400 50.2400 50.2290 50.2290 10,500
49.1500 49.3200 49.0000 49.3200 3,400
49.0900 49.3170 49.0900 49.3170 3,600
Weekend
Weekend
No trading
48.8700 49.1720 48.8700 49.1720 1,200
49.1600 49.2800 49.1330 49.1330 2,800
48.2500 48.8480 48.2500 48.8480 11,600
48.2200 48.2200 47.7100 47.8580 12,600
Weekend
Weekend
48.2000 48.3500 47.9300 47.9300 4,300
49.0200 49.0400 48.5200 48.5200 4,700
49.2500 49.2500 49.1100 49.1830 2,800
49.0000 49.1450 48.9400 48.9400 4,000
49.2600 49.3900 49.1460 49.1460 2,400
Weekend
Weekend
48.8600 48.9400 48.5800 48.6300 1,800
48.9500 49.3100 48.9500 49.1900 3,300
49.5700 49.5900 49.2600 49.2600 5,100
49.7900 49.9000 49.7500 49.7500 3,000
49.6100 49.7500 49.6100 49.6610 7,600
Weekend
Weekend
49.3800 49.3800 49.2300 49.2300 3,400
49.6800 49.6800 49.4300 49.4400 4,100
50.1000 50.1000 49.8910 49.9500 2,400
50.0800 50.2460 49.9600 49.9600 9,900
49.5310 50.1000 49.5310 50.0400 20,600
Weekend
Weekend
49.7850 49.9100 49.7200 49.7200 9,800
50.3300 50.3300 49.9700 50.1900 8,200
50.4200 50.4600 50.4000 50.4000 1,700
49.6900 50.1800 49.6400 50.1660 14,400
50.4810 50.4810 50.4810 50.4810 300
Weekend
Weekend
50.3200 50.4100 50.3200 50.4100 7,200
50.5000 50.6200 50.3600 50.6200 4,600
50.6100 50.7270 50.6100 50.7270 1,400
50.3100 50.4690 50.3100 50.4200 1,700
50.4900 50.4900 50.1500 50.1600 4,500
Weekend
Weekend
50.3500 50.5000 50.3000 50.4800 18,000
50.3000 50.3000 50.1900 50.2700 5,100
50.5050 50.5050 50.3000 50.4200 2,600
50.0200 50.2900 49.9400 50.1700 7,700
No trading
Weekend
Weekend
50.1350 50.3400 50.0300 50.1170 5,900
50.6100 50.6100 50.0900 50.0900 4,800
50.7000 50.7000 50.5800 50.5800 25,600
50.6900 50.7200 50.6000 50.6080 3,100
50.5050 50.7500 50.4800 50.6400 8,100
Weekend
Weekend
50.5690 50.5690 50.5690 50.5690 200
49.8600 49.9610 49.8600 49.9280 1,500
50.3850 50.4400 50.1500 50.2950 9,200
50.7340 50.7340 50.3000 50.4390 5,100
50.3900 50.7370 50.3900 50.6820 3,800
Weekend
Weekend
50.4300 50.5700 50.4200 50.5040 8,300
50.5150 50.6020 50.2800 50.6020 4,700
50.7100 50.7100 50.6120 50.6800 1,300
50.6400 50.6800 50.6400 50.6600 1,600
50.4300 50.5950 50.4300 50.5690 1,200
Weekend
Weekend
50.4450 50.4450 50.4100 50.4340 800
50.4750 50.4750 50.3950 50.3950 1,000
50.1050 50.2600 49.9600 50.2520 7,700
50.0800 50.1190 49.8610 49.8610 3,200
No trading
Weekend
Weekend
50.5100 50.5120 50.4800 50.4950 569,600
50.5100 50.5900 50.4500 50.4600 3,900
50.3800 50.4200 50.2400 50.3820 6,500
50.5000 50.6100 50.4700 50.5100 6,800
50.5100 50.5900 50.5100 50.5780 6,900
Weekend
Weekend
50.5100 50.5700 50.3450 50.5320 3,600
50.3800 50.3800 50.3000 50.3200 6,200
50.5350 50.5350 50.3100 50.3900 6,200
50.2300 50.4500 50.2300 50.4000 3,800
50.2700 50.2900 50.2300 50.2300 5,000
Weekend
Weekend
50.2100 50.2500 49.9900 50.0600 21,100
No trading
50.1500 50.1600 50.0300 50.0400 7,500
50.2300 50.2650 50.2000 50.2000 6,700
50.2100 50.2800 50.1900 50.2300 4,800
Weekend
Weekend
50.2900 50.3450 50.2900 50.3220 1,100
No trading
50.2600 50.3400 50.2600 50.3260 1,300
50.1500 50.2400 50.1500 50.2100 10,400
49.9300 50.1400 49.9300 50.0800 9,000
Weekend
Weekend
49.8900 49.9200 49.8800 49.8800 3,600
49.6600 49.7700 49.5700 49.5700 13,200
49.6900 49.7200 49.3400 49.3400 5,700
49.6500 49.7400 49.5800 49.7200 6,400
49.8400 49.8400 49.7000 49.7400 7,200
Weekend
Weekend
49.7100 49.8300 49.7000 49.7600 6,600
49.9000 50.0350 49.9000 49.9900 4,200
49.7450 50.0300 49.7000 49.9100 12,700
49.7700 49.8150 49.7610 49.7620 4,700
49.8100 49.8100 49.7000 49.7700 4,700
Weekend
Weekend
49.8400 49.8780 49.8400 49.8450 6,800
49.7200 49.7500 49.6700 49.7500 10,200
49.6750 49.8000 49.6750 49.7640 9,100
49.6700 49.7100 49.6430 49.6430 3,600
49.6100 49.6610 49.5710 49.5820 3,300
Weekend
Weekend
49.5710 49.6790 49.5700 49.6790 3,200
No trading
49.5400 49.6000 49.5380 49.5380 4,900
49.0460 49.3500 49.0460 49.3500 2,500
49.0100 49.1100 49.0100 49.0810 3,200
Weekend
Weekend
48.3200 48.7750 48.2300 48.5710 5,900
48.6300 48.6300 48.2370 48.2370 8,100
48.5500 48.7400 48.5500 48.6930 3,400
48.5600 48.8000 48.5600 48.6040 11,300
49.1080 49.1080 48.7100 48.7970 2,400
Weekend
Weekend
48.9800 49.1500 48.9800 49.0670 6,100
49.3700 49.3700 49.0100 49.0270 5,200
49.5300 49.5700 49.4450 49.5120 5,300
49.4000 49.5400 49.3900 49.5120 3,700
49.4000 49.5100 49.2600 49.5000 11,500
Weekend
Weekend
48.8050 49.0390 48.6500 49.0390 16,900
49.2200 49.2200 49.0000 49.0100 6,200
49.0500 49.5400 49.0500 49.3810 10,100
49.1690 49.2900 49.1690 49.2100 13,300
49.5600 49.5600 49.4600 49.5260 8,700
Weekend
Weekend
49.5700 49.5700 49.4100 49.5210 6,200
49.5400 49.5400 49.4500 49.4520 4,700
49.7100 49.7360 49.5400 49.6200 4,300
49.6700 49.8200 49.6510 49.7380 14,900
49.6300 49.7000 49.6000 49.6980 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.