Innovator U.S. Equity Buffer ETF - August BAUG

Open calendar →

Innovator U.S. Equity Buffer ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 53.8500 · FX 1 USD = 1.288650 SGD · about SGD 69.3938 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.34 → 53.85 · 13.7%
54.08050.39046.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.8500 54.0300 53.8300 53.8500 6,900
53.8350 53.9300 53.7200 53.7830 9,700
54.0600 54.0800 54.0200 54.0800 9,000
53.9000 54.0000 53.9000 53.9950 2,400
53.8800 53.9100 53.8690 53.8690 3,500
Weekend
Weekend
53.8850 53.8850 53.8300 53.8300 700
53.9120 53.9600 53.9120 53.9600 800
53.9650 53.9860 53.9650 53.9860 3,800
53.9000 53.9500 53.9000 53.9350 1,300
54.0000 54.0000 53.8500 53.8530 2,100
Weekend
Weekend
53.8500 53.9550 53.8500 53.9550 2,400
53.8100 53.8570 53.8100 53.8570 800
53.7320 53.7320 53.7320 53.7320 200
53.7700 53.8200 53.7100 53.7750 7,000
53.7100 53.8350 53.7100 53.8350 1,200
Weekend
Weekend
No trading
53.7100 53.7100 53.4900 53.6200 4,600
53.6670 53.7200 53.6100 53.6380 13,800
53.5300 53.6200 53.5300 53.6150 5,700
53.2150 53.4450 53.2150 53.4430 2,100
Weekend
Weekend
53.1600 53.1700 52.8500 52.8500 11,200
53.1900 53.1900 53.0800 53.1050 3,500
53.2510 53.2550 53.0930 53.0930 1,700
53.1600 53.2250 53.1000 53.1400 700
53.4550 53.4800 53.3600 53.4100 2,800
Weekend
Weekend
No trading
53.3600 53.4400 53.3600 53.4400 6,200
53.4400 53.4400 53.1600 53.1600 2,200
53.5120 53.5120 53.4210 53.4450 2,200
53.4210 53.5100 53.4210 53.4980 3,400
Weekend
Weekend
52.9650 53.1440 52.9650 53.1440 3,000
52.6800 53.0070 52.6400 53.0070 9,800
52.9900 52.9900 52.6100 52.6210 5,100
53.2050 53.2050 52.5600 52.9560 4,200
53.0500 53.1500 53.0000 53.0000 5,300
Weekend
Weekend
53.2010 53.2010 52.8800 52.9560 2,100
53.3300 53.4100 53.3200 53.3600 1,400
53.3150 53.3150 53.2900 53.3020 1,000
53.3300 53.3700 53.3300 53.3400 5,600
53.3000 53.3600 53.3000 53.3200 13,400
Weekend
Weekend
53.2900 53.3400 53.2900 53.3200 1,100
53.1670 53.2900 53.1670 53.2900 3,000
53.2400 53.2400 53.1000 53.1500 2,800
53.1300 53.1300 53.0800 53.1120 3,600
No trading
Weekend
Weekend
53.0200 53.0200 52.9600 52.9960 1,700
52.8200 52.9570 52.8000 52.9570 2,400
52.7400 52.8700 52.7400 52.8700 1,700
52.6650 52.7000 52.6580 52.6580 2,300
52.8700 52.8700 52.7350 52.7810 1,100
Weekend
Weekend
52.7500 52.7500 52.7430 52.7430 300
52.7700 52.9300 52.7700 52.9200 1,700
52.6900 52.7890 52.6900 52.7890 2,900
52.5900 52.6600 52.5900 52.6600 4,200
52.6600 52.6900 52.6500 52.6500 2,900
Weekend
Weekend
52.6000 52.6400 52.6000 52.6400 1,400
52.8400 52.8400 52.4500 52.4900 31,400
52.5100 52.5820 52.5100 52.5820 2,800
52.2200 52.3060 52.2200 52.2920 1,200
52.2100 52.2300 52.0780 52.0780 1,600
Weekend
Weekend
52.2500 52.2590 52.2100 52.2240 2,000
51.8400 52.1300 51.8400 52.1300 8,000
51.8200 51.8600 51.7500 51.8250 7,200
51.7800 51.8690 51.7410 51.8690 1,500
51.8500 51.9390 51.8500 51.9390 1,500
Weekend
Weekend
51.8150 51.8980 51.8150 51.8960 1,300
51.7770 51.7900 51.5000 51.6810 1,300
51.7700 51.8150 51.7200 51.8150 900
51.6310 51.6400 51.5040 51.5040 25,100
51.6400 51.6830 51.6150 51.6830 3,200
Weekend
Weekend
51.7150 51.7750 51.7150 51.7530 2,600
51.3500 51.4510 51.3500 51.4510 400
51.1900 51.4200 51.1900 51.4200 5,800
50.8100 51.1290 50.8100 51.1290 6,800
50.3700 50.7840 50.3700 50.7840 1,400
Weekend
Weekend
50.4210 50.4210 50.4210 50.4210 200
50.2050 50.4900 50.2050 50.4720 1,700
50.2400 50.2400 50.2290 50.2290 10,500
49.1500 49.3200 49.0000 49.3200 3,400
49.0900 49.3170 49.0900 49.3170 3,600
Weekend
Weekend
No trading
48.8700 49.1720 48.8700 49.1720 1,200
49.1600 49.2800 49.1330 49.1330 2,800
48.2500 48.8480 48.2500 48.8480 11,600
48.2200 48.2200 47.7100 47.8580 12,600
Weekend
Weekend
48.2000 48.3500 47.9300 47.9300 4,300
49.0200 49.0400 48.5200 48.5200 4,700
49.2500 49.2500 49.1100 49.1830 2,800
49.0000 49.1450 48.9400 48.9400 4,000
49.2600 49.3900 49.1460 49.1460 2,400
Weekend
Weekend
48.8600 48.9400 48.5800 48.6300 1,800
48.9500 49.3100 48.9500 49.1900 3,300
49.5700 49.5900 49.2600 49.2600 5,100
49.7900 49.9000 49.7500 49.7500 3,000
49.6100 49.7500 49.6100 49.6610 7,600
Weekend
Weekend
49.3800 49.3800 49.2300 49.2300 3,400
49.6800 49.6800 49.4300 49.4400 4,100
50.1000 50.1000 49.8910 49.9500 2,400
50.0800 50.2460 49.9600 49.9600 9,900
49.5310 50.1000 49.5310 50.0400 20,600
Weekend
Weekend
49.7850 49.9100 49.7200 49.7200 9,800
50.3300 50.3300 49.9700 50.1900 8,200
50.4200 50.4600 50.4000 50.4000 1,700
49.6900 50.1800 49.6400 50.1660 14,400
50.4810 50.4810 50.4810 50.4810 300
Weekend
Weekend
50.3200 50.4100 50.3200 50.4100 7,200
50.5000 50.6200 50.3600 50.6200 4,600
50.6100 50.7270 50.6100 50.7270 1,400
50.3100 50.4690 50.3100 50.4200 1,700
50.4900 50.4900 50.1500 50.1600 4,500
Weekend
Weekend
50.3500 50.5000 50.3000 50.4800 18,000
50.3000 50.3000 50.1900 50.2700 5,100
50.5050 50.5050 50.3000 50.4200 2,600
50.0200 50.2900 49.9400 50.1700 7,700
No trading
Weekend
Weekend
50.1350 50.3400 50.0300 50.1170 5,900
50.6100 50.6100 50.0900 50.0900 4,800
50.7000 50.7000 50.5800 50.5800 25,600
50.6900 50.7200 50.6000 50.6080 3,100
50.5050 50.7500 50.4800 50.6400 8,100
Weekend
Weekend
50.5690 50.5690 50.5690 50.5690 200
49.8600 49.9610 49.8600 49.9280 1,500
50.3850 50.4400 50.1500 50.2950 9,200
50.7340 50.7340 50.3000 50.4390 5,100
50.3900 50.7370 50.3900 50.6820 3,800
Weekend
Weekend
50.4300 50.5700 50.4200 50.5040 8,300
50.5150 50.6020 50.2800 50.6020 4,700
50.7100 50.7100 50.6120 50.6800 1,300
50.6400 50.6800 50.6400 50.6600 1,600
50.4300 50.5950 50.4300 50.5690 1,200
Weekend
Weekend
50.4450 50.4450 50.4100 50.4340 800
50.4750 50.4750 50.3950 50.3950 1,000
50.1050 50.2600 49.9600 50.2520 7,700
50.0800 50.1190 49.8610 49.8610 3,200
No trading
Weekend
Weekend
50.5100 50.5120 50.4800 50.4950 569,600
50.5100 50.5900 50.4500 50.4600 3,900
50.3800 50.4200 50.2400 50.3820 6,500
50.5000 50.6100 50.4700 50.5100 6,800
50.5100 50.5900 50.5100 50.5780 6,900
Weekend
Weekend
50.5100 50.5700 50.3450 50.5320 3,600
50.3800 50.3800 50.3000 50.3200 6,200
50.5350 50.5350 50.3100 50.3900 6,200
50.2300 50.4500 50.2300 50.4000 3,800
50.2700 50.2900 50.2300 50.2300 5,000
Weekend
Weekend
50.2100 50.2500 49.9900 50.0600 21,100
No trading
50.1500 50.1600 50.0300 50.0400 7,500
50.2300 50.2650 50.2000 50.2000 6,700
50.2100 50.2800 50.1900 50.2300 4,800
Weekend
Weekend
50.2900 50.3450 50.2900 50.3220 1,100
No trading
50.2600 50.3400 50.2600 50.3260 1,300
50.1500 50.2400 50.1500 50.2100 10,400
49.9300 50.1400 49.9300 50.0800 9,000
Weekend
Weekend
49.8900 49.9200 49.8800 49.8800 3,600
49.6600 49.7700 49.5700 49.5700 13,200
49.6900 49.7200 49.3400 49.3400 5,700
49.6500 49.7400 49.5800 49.7200 6,400
49.8400 49.8400 49.7000 49.7400 7,200
Weekend
Weekend
49.7100 49.8300 49.7000 49.7600 6,600
49.9000 50.0350 49.9000 49.9900 4,200
49.7450 50.0300 49.7000 49.9100 12,700
49.7700 49.8150 49.7610 49.7620 4,700
49.8100 49.8100 49.7000 49.7700 4,700
Weekend
Weekend
49.8400 49.8780 49.8400 49.8450 6,800
49.7200 49.7500 49.6700 49.7500 10,200
49.6750 49.8000 49.6750 49.7640 9,100
49.6700 49.7100 49.6430 49.6430 3,600
49.6100 49.6610 49.5710 49.5820 3,300
Weekend
Weekend
49.5710 49.6790 49.5700 49.6790 3,200
No trading
49.5400 49.6000 49.5380 49.5380 4,900
49.0460 49.3500 49.0460 49.3500 2,500
49.0100 49.1100 49.0100 49.0810 3,200
Weekend
Weekend
48.3200 48.7750 48.2300 48.5710 5,900
48.6300 48.6300 48.2370 48.2370 8,100
48.5500 48.7400 48.5500 48.6930 3,400
48.5600 48.8000 48.5600 48.6040 11,300
49.1080 49.1080 48.7100 48.7970 2,400
Weekend
Weekend
48.9800 49.1500 48.9800 49.0670 6,100
49.3700 49.3700 49.0100 49.0270 5,200
49.5300 49.5700 49.4450 49.5120 5,300
49.4000 49.5400 49.3900 49.5120 3,700
49.4000 49.5100 49.2600 49.5000 11,500
Weekend
Weekend
48.8050 49.0390 48.6500 49.0390 16,900
49.2200 49.2200 49.0000 49.0100 6,200
49.0500 49.5400 49.0500 49.3810 10,100
49.1690 49.2900 49.1690 49.2100 13,300
49.5600 49.5600 49.4600 49.5260 8,700
Weekend
Weekend
49.5700 49.5700 49.4100 49.5210 6,200
49.5400 49.5400 49.4500 49.4520 4,700
49.7100 49.7360 49.5400 49.6200 4,300
49.6700 49.8200 49.6510 49.7380 14,900
49.6300 49.7000 49.6000 49.6980 2,500
Weekend
Weekend
49.4500 49.5300 49.3900 49.5000 7,700
49.1250 49.2720 49.1250 49.1650 4,800
49.1750 49.2300 48.8200 49.0480 16,700
49.2000 49.2500 49.1400 49.2280 4,100
49.1000 49.2400 49.0800 49.1950 14,700
Weekend
Weekend
48.7300 48.8770 48.5200 48.7800 4,300
48.9100 48.9100 48.4400 48.6030 3,900
49.1100 49.1100 48.7410 48.7800 9,400
48.4100 48.7700 48.4100 48.7220 5,200
48.7600 48.8200 48.6730 48.7600 30,700
Weekend
Weekend
49.2000 49.2000 48.3100 48.3300 3,300
49.1200 49.1800 49.0400 49.1000 4,400
49.1100 49.2200 49.1100 49.1850 13,300
49.1100 49.2100 48.9700 48.9800 9,500
49.0800 49.2100 49.0800 49.1510 5,200
Weekend
Weekend
49.1480 49.2200 49.0000 49.0670 3,700
49.0500 49.1430 48.9700 49.0670 17,700
48.9600 49.1500 48.8700 49.0760 30,400
48.8900 48.9910 48.7900 48.9910 6,600
48.9600 48.9600 48.7900 48.8400 8,000
Weekend
Weekend
48.6000 48.8100 48.6000 48.7500 17,100
48.5300 48.6400 48.4550 48.5600 5,500
48.8260 48.8260 48.6600 48.6900 14,200
48.8980 48.9800 48.6960 48.7630 5,300
48.8700 49.0000 48.8110 48.9350 9,200
Weekend
Weekend
48.8400 48.9080 48.6800 48.8440 9,500
48.7650 48.7700 48.6700 48.7500 9,400
48.6350 48.6500 48.4500 48.5900 4,900
48.6700 48.6700 48.5800 48.6150 3,400
48.7000 48.7000 48.5600 48.6520 2,300
Weekend
Weekend
48.4900 48.6170 48.4800 48.5340 18,400
48.5300 48.5400 48.4200 48.5400 2,600
48.3900 48.3900 48.1700 48.2690 14,700
48.1900 48.2400 48.1300 48.2050 1,800
48.1700 48.2400 48.0100 48.1340 33,900
Weekend
Weekend
48.2300 48.2300 47.9400 48.0240 13,500
47.9700 48.1300 47.8600 48.1100 11,600
47.8400 47.9200 47.6500 47.8260 28,900
47.5400 47.7000 47.4150 47.7000 38,300
No trading
Weekend
Weekend
48.0700 48.0700 47.8200 47.9550 261,600
47.9900 48.1500 47.8900 48.0800 9,400
47.8200 48.0400 47.8000 47.9200 27,300
47.7900 47.9300 47.7100 47.8940 18,000
47.8250 47.9230 47.7700 47.8000 14,600
Weekend
Weekend
47.5800 47.9700 47.5800 47.9400 20,600
47.4100 47.5700 47.3650 47.4200 14,800
47.4800 47.6090 47.2700 47.4800 32,600
47.7700 47.8100 47.4900 47.6300 22,600
47.7900 47.9650 47.7000 47.7700 39,600
Weekend
Weekend
47.9000 47.9000 47.7450 47.7450 50,200
47.7700 47.9100 47.7500 47.8000 560,800
47.7590 47.9000 47.7580 47.8900 47,600
47.4300 47.7600 47.4300 47.6800 46,700
47.5000 47.5600 47.3900 47.3900 39,500
Weekend
Weekend
47.3500 47.6500 47.3200 47.4800 36,800
47.4000 47.4200 47.0850 47.2000 32,100
47.0800 47.4600 47.0150 47.2410 33,200
47.2200 47.2400 46.9210 47.0200 68,200
46.9100 47.1800 46.9100 47.1420 47,100
Weekend
Weekend
46.9200 47.1400 46.5000 46.7000 181,900
47.6200 47.6500 47.0300 47.1500 336,500
47.4100 47.4500 47.1200 47.2700 19,300
47.3900 47.4500 47.2900 47.3500 18,800
47.3200 47.4100 47.3000 47.3410 9,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.