Corgi Bay Area Based BAY

Open calendar →

Corgi Bay Area Based ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.9275 · FX 1 USD = 1.280250 SGD · about SGD 37.0344 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.53 → 28.93 · 9.0%
31.08028.80526.530 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.6200 28.9275 28.9275 28.9275 7
Weekend
Weekend
28.9300 28.9300 28.9300 28.9300 100
28.9000 28.9000 28.9000 28.9000 100
29.6200 29.6200 29.5200 29.5200 200
29.2100 29.2100 29.2000 29.2000 100
29.2100 29.2100 29.1800 29.1800 200
Weekend
Weekend
29.1300 29.1300 28.9100 28.9100 200
29.9000 29.9000 29.9000 29.9000 100
29.7300 29.7300 29.7300 29.7300 400
30.6100 30.6100 30.6100 30.6100 100
30.6100 30.6100 30.6100 30.6100 100
Weekend
Weekend
30.9400 30.9400 30.9400 30.9400 100
30.6100 30.6100 30.6100 30.6100 100
30.9000 30.9300 30.9000 30.9300 100
31.1900 31.1900 31.0800 31.0800 300
30.9700 30.9700 30.9700 30.9700 100
Weekend
Weekend
30.8200 30.8200 30.6900 30.6900 400
30.4300 30.5700 30.4200 30.5700 200
30.4900 30.5800 30.4400 30.4400 400
30.2800 30.2800 30.2800 30.2800 200
30.1900 30.3200 30.1800 30.1800 700
Weekend
Weekend
30.4900 30.5600 30.4900 30.5500 200
30.4200 30.6400 30.4200 30.6400 1,400
30.5600 30.5600 30.5600 30.5600 100
30.6400 30.7100 30.6400 30.7100 100
30.6600 30.6600 30.6600 30.6600 100
Weekend
Weekend
29.7200 29.7200 29.7200 29.7200 100
29.7000 29.7000 29.7000 29.7000 100
29.2000 29.2000 29.2000 29.2000 100
29.2300 29.2300 29.2300 29.2300 100
29.4600 29.4600 29.4600 29.4600 100
Weekend
Weekend
29.3400 29.3400 29.3400 29.3400 100
29.0900 29.0900 29.0900 29.0900 100
29.3600 29.3600 29.3600 29.3600 100
29.3800 29.3800 29.3800 29.3800 100
No trading
Weekend
Weekend
29.4400 29.4400 29.4400 29.4400 100
29.2500 29.4200 29.2500 29.4200 100
28.9500 28.9500 28.9500 28.9500 100
28.9600 28.9600 28.9600 28.9600 200
29.3900 29.3900 29.3900 29.3900 100
Weekend
Weekend
29.4500 29.4500 29.4500 29.4500 100
29.7900 29.7900 29.7900 29.7900 100
28.9700 28.9700 28.9700 28.9700 100
28.9500 28.9500 28.9500 28.9500 100
28.7000 28.7000 28.7000 28.7000 100
Weekend
Weekend
29.0100 29.0100 29.0100 29.0100 100
28.7900 28.7900 28.7900 28.7900 100
29.1500 29.1500 28.9300 28.9300 100
29.0300 29.0300 29.0300 29.0300 100
29.6600 29.6600 29.4600 29.4600 200
Weekend
Weekend
29.6400 29.6400 29.6400 29.6400 100
29.8900 29.8900 29.8900 29.8900 100
29.3800 29.3800 29.3800 29.3800 100
29.2100 29.2100 29.2100 29.2100 100
29.4000 29.4000 29.3000 29.3000 200
Weekend
Weekend
29.3700 29.3700 29.3700 29.3700 100
28.8700 28.8700 28.8700 28.8700 100
29.1400 29.1400 29.1400 29.1400 100
29.3600 29.3600 29.3600 29.3600 100
28.3600 28.3600 28.3600 28.3600 100
Weekend
Weekend
27.9400 27.9400 27.9400 27.9400 100
27.9600 27.9600 27.9600 27.9600 100
27.3500 27.3500 27.3500 27.3500 100
27.6900 27.6900 27.6900 27.6900 100
27.7900 27.7900 27.7900 27.7900 100
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 100
27.9000 27.9000 27.9000 27.9000 100
28.4200 28.4200 28.4200 28.4200 100
28.6700 28.6700 28.6700 28.6700 100
28.2100 28.2100 28.2100 28.2100 100
Weekend
Weekend
28.2300 28.2300 28.2300 28.2300 100
28.4900 28.4900 28.4900 28.4900 100
29.1000 29.1000 29.1000 29.1000 100
29.2000 29.2000 29.2000 29.2000 100
28.8800 28.8800 28.8800 28.8800 100
Weekend
Weekend
29.3100 29.3100 29.3100 29.3100 100
29.3200 29.3200 29.3200 29.3200 100
28.7300 28.7300 28.7300 28.7300 100
28.6800 28.6800 28.6800 28.6800 100
29.2200 29.2200 29.2200 29.2200 100
Weekend
Weekend
No trading
28.7300 28.7300 28.7300 28.7300 100
29.1600 29.1600 29.1600 29.1600 100
29.3000 29.3000 29.3000 29.3000 100
28.8200 28.8200 28.8200 28.8200 100
Weekend
Weekend
28.0300 28.0300 28.0300 28.0300 100
28.0400 28.0700 28.0400 28.0700 100
28.2200 28.4700 28.0400 28.1200 300
28.4200 28.4200 28.1700 28.2400 700
28.8800 28.8800 28.7200 28.8500 600
Weekend
Weekend
No trading
28.9500 28.9700 28.9000 28.9700 2,300
28.7700 28.7700 28.3300 28.3300 100
28.5600 28.5600 28.5600 28.5600 100
28.9400 28.9400 28.9400 28.9400 100
Weekend
Weekend
27.9900 28.1300 27.9900 28.0600 2,000
27.3500 27.8800 27.1600 27.8800 500
27.3600 27.4500 27.1400 27.1400 1,300
27.6900 27.6900 27.6900 27.6900 100
28.1500 28.1500 28.1500 28.1500 200
Weekend
Weekend
27.9000 27.9000 27.9000 27.9000 0
29.2400 29.2400 29.2400 29.2400 0
29.0800 29.2200 29.0800 29.2200 17,100
29.5000 29.5000 29.5000 29.5000 100
29.3200 29.3200 29.3200 29.3200 100
Weekend
Weekend
28.6300 28.7800 28.6300 28.7800 3,000
28.3000 28.3000 28.3000 28.3000 0
27.8000 27.8000 27.8000 27.8000 100
27.9200 27.9200 27.9200 27.9200 500
No trading
Weekend
Weekend
27.6400 27.6400 27.6400 27.6400 100
27.4100 27.4100 27.4100 27.4100 100
27.2700 27.2700 27.2700 27.2700 100
26.7600 26.7600 26.7600 26.7600 100
26.9300 26.9300 26.9300 26.9300 100
Weekend
Weekend
26.8600 26.9800 26.8400 26.9800 1,100
27.2900 27.2900 27.2900 27.2900 0
26.9000 26.9000 26.8600 26.8600 100
26.3300 26.7000 26.3300 26.7000 100
26.9500 26.9500 26.9500 26.9500 200
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 100
26.5300 26.5300 26.5300 26.5300 0
26.4600 26.5300 26.4600 26.5300 66,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.