Corgi Bay Area Based BAY

Open calendar →

Corgi Bay Area Based ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.6800 · FX 1 USD = 1.290100 SGD · about SGD 35.7100 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.53 → 27.68 · 4.3%
29.50028.01526.530 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 100
27.9000 27.9000 27.9000 27.9000 100
28.4200 28.4200 28.4200 28.4200 100
28.6700 28.6700 28.6700 28.6700 100
28.2100 28.2100 28.2100 28.2100 100
Weekend
Weekend
28.2300 28.2300 28.2300 28.2300 100
28.4900 28.4900 28.4900 28.4900 100
29.1000 29.1000 29.1000 29.1000 100
29.2000 29.2000 29.2000 29.2000 100
28.8800 28.8800 28.8800 28.8800 100
Weekend
Weekend
29.3100 29.3100 29.3100 29.3100 100
29.3200 29.3200 29.3200 29.3200 100
28.7300 28.7300 28.7300 28.7300 100
28.6800 28.6800 28.6800 28.6800 100
29.2200 29.2200 29.2200 29.2200 100
Weekend
Weekend
No trading
28.7300 28.7300 28.7300 28.7300 100
29.1600 29.1600 29.1600 29.1600 100
29.3000 29.3000 29.3000 29.3000 100
28.8200 28.8200 28.8200 28.8200 100
Weekend
Weekend
28.0300 28.0300 28.0300 28.0300 100
28.0400 28.0700 28.0400 28.0700 100
28.2200 28.4700 28.0400 28.1200 300
28.4200 28.4200 28.1700 28.2400 700
28.8800 28.8800 28.7200 28.8500 600
Weekend
Weekend
No trading
28.9500 28.9700 28.9000 28.9700 2,300
28.7700 28.7700 28.3300 28.3300 100
28.5600 28.5600 28.5600 28.5600 100
28.9400 28.9400 28.9400 28.9400 100
Weekend
Weekend
27.9900 28.1300 27.9900 28.0600 2,000
27.3500 27.8800 27.1600 27.8800 500
27.3600 27.4500 27.1400 27.1400 1,300
27.6900 27.6900 27.6900 27.6900 100
28.1500 28.1500 28.1500 28.1500 200
Weekend
Weekend
27.9000 27.9000 27.9000 27.9000 0
29.2400 29.2400 29.2400 29.2400 0
29.0800 29.2200 29.0800 29.2200 17,100
29.5000 29.5000 29.5000 29.5000 100
29.3200 29.3200 29.3200 29.3200 100
Weekend
Weekend
28.6300 28.7800 28.6300 28.7800 3,000
28.3000 28.3000 28.3000 28.3000 0
27.8000 27.8000 27.8000 27.8000 100
27.9200 27.9200 27.9200 27.9200 500
No trading
Weekend
Weekend
27.6400 27.6400 27.6400 27.6400 100
27.4100 27.4100 27.4100 27.4100 100
27.2700 27.2700 27.2700 27.2700 100
26.7600 26.7600 26.7600 26.7600 100
26.9300 26.9300 26.9300 26.9300 100
Weekend
Weekend
26.8600 26.9800 26.8400 26.9800 1,100
27.2900 27.2900 27.2900 27.2900 0
26.9000 26.9000 26.8600 26.8600 100
26.3300 26.7000 26.3300 26.7000 100
26.9500 26.9500 26.9500 26.9500 200
Weekend
Weekend
26.8500 26.8500 26.8500 26.8500 100
26.5300 26.5300 26.5300 26.5300 0
26.4600 26.5300 26.4600 26.5300 66,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.